20250719000654468|22.90204
20250719001654247|22.8291
20250719002654639|22.71066
20250719003654423|22.53757
20250719004654794|22.31006
20250719005654607|22.20093
20250719010654228|22.08276
20250719011654635|22.02817
20250719012654233|21.81918
20250719013654431|21.84647
20250719014654997|21.88281
20250719015654350|21.81009
20250719020654834|21.81918
20250719021654601|21.73746
20250719022654974|21.61032
20250719023654226|21.5105
20250719024654227|21.44693
20250719025654775|21.56494
20250719030654473|21.62848
20250719031654764|21.50143
20250719032654668|21.41064
20250719033654960|21.19293
20250719034654775|20.9209
20250719035654225|20.61276
20250719040654413|20.31384
20250719041654284|19.87018
20250719042654728|19.80685
20250719043654703|19.9426
20250719044654228|20.11465
20250719045654296|19.99695
20250719050654231|20.13275
20250719051654462|19.99695
20250719052654251|19.81589
20250719053654298|19.87018
20250719054654295|19.74347
20250719055654906|19.53531
20250719060654973|19.57153
20250719061654324|19.45386
20250719062654945|19.45386
20250719063654465|19.41766
20250719064654853|19.34528
20250719065654343|19.09189
20250719070654423|19.34528
20250719071654291|19.31815
20250719072654224|19.33624
20250719073654612|19.34528
20250719074654402|19.61676
20250719075654245|19.56244
20250719080654581|19.68921
20250719081654356|19.54437
20250719082654702|19.43573
20250719083654216|19.29095
20250719084654562|19.42673
20250719085654221|19.51724
20250719090654904|19.84305
20250719091654630|20.00598
20250719092654441|20.38629
20250719093654511|20.495
20250719094654416|20.27762
20250719095654467|20.30478
20250719100654953|20.03314
20250719101654499|19.86118
20250719102654219|19.80685
20250719103654247|19.77063
20250719104654314|19.59866
20250719105654533|19.42673
20250719110654570|19.30908
20250719111654567|19.10092
20250719112654948|19.17334
20250719113654964|19.17334
20250719114654651|19.01044
20250719115654505|19.02853
20250719120654223|19.30002
20250719121654535|19.42673
20250719122654794|19.79776
20250719123654839|19.67105
20250719124654415|19.86118
20250719125654232|19.78876
20250719130654736|19.74347
20250719131655400|19.76157
20250719132655471|20.13275
20250719133655345|20.00598
20250719134655339|20.2052
20250719135655926|20.95712
20250719140655220|21.48325
20250719141655510|21.87369
20250719142655221|22.01001
20250719143655252|22.48297
20250719144655430|24.12683
20250719145655543|25.23932
20250719150655917|30.17328
20250719151655304|32.49069
20250719152655300|28.46741
20250719153655216|27.21704
20250719154655754|31.75366
20250719155655230|29.38824
20250719160655546|31.92017
20250719161655896|32.30338
20250719162655349|29.40732
20250719163655246|28.30682
20250719164655847|26.88077
20250719165655528|25.81223
20250719170655377|25.93259
20250719171655413|25.11948
20250719172655850|24.41119
20250719173655802|24.16351
20250719174655913|23.34003
20250719175655350|22.54669
20250719180655235|22.41019
20250719181655482|22.44656
20250719182655463|22.15546
20250719183655943|22.10089
20250719184655264|22.18274
20250719185655238|22.11908
20250719190655593|22.02817
20250719191655585|21.99182
20250719192655243|21.85553
20250719193655255|21.53772
20250719194655225|20.98431
20250719195655503|20.64899
20250719200655681|20.39532
20250719201655283|20.12369
20250719202655444|19.95166
20250719203655259|19.85208
20250719204655591|19.72537
20250719205655655|19.65295
20250719210655509|19.60773
20250719211655848|19.59866
20250719212655894|19.55341
20250719213655247|19.48105
20250719214655380|19.47195
20250719215655547|19.48099
20250719220655792|19.30002
20250719221655936|19.22763
20250719222655255|19.13715
20250719223655355|19.06476
20250719224655685|19.08286
20250719225655858|18.97424
20250719230655302|18.97424
20250719231655433|18.91092
20250719232655598|18.86566
20250719233655909|18.91992
20250719234655368|18.68466
20250719235655416|18.72992