20250717000823941|18.4946
20250717001823920|18.53079
20250717002823302|18.4946
20250717003823967|18.40408
20250717004823641|18.41315
20250717005823855|18.23209
20250717010823221|18.04196
20250717011823952|18.03293
20250717012823886|18.01483
20250717013823355|17.97858
20250717014823221|17.879
20250717015823234|17.73407
20250717020823601|17.93332
20250717021823406|17.96954
20250717022823781|17.88803
20250717023823991|17.94238
20250717024823205|17.90616
20250717025823244|17.98764
20250717030823328|17.86087
20250717031823221|17.879
20250717032823337|17.92429
20250717033823425|17.98764
20250717034823203|18.00574
20250717035823275|17.93332
20250717040823227|18.01483
20250717041626646|18.19589
20250717042626219|18.1506
20250717043626898|18.19589
20250717044626291|18.1687
20250717045626883|18.25021
20250717050626826|18.37692
20250717051626828|18.42218
20250717052626642|18.54892
20250717053626225|18.55798
20250717054626216|18.6756
20250717055626226|18.74802
20250717060626645|19.08286
20250717061626454|19.34528
20250717062626539|19.67105
20250717063626940|19.89734
20250717064626204|20.37726
20250717065626776|20.71243
20250717070626639|21.06595
20250717071626916|21.38342
20250717072626752|21.56494
20250717073626222|21.75562
20250717074626246|21.98276
20250717075626734|22.42841
20250717080626640|22.82001
20250717081626538|23.13919
20250717082626548|23.28522
20250717083626818|23.65073
20250717084626233|23.79712
20250717085626400|23.68735
20250717090626884|23.13004
20250717091626689|23.59592
20250717092626528|24.05353
20250717093626373|25.12866
20250717094626238|25.52551
20250717095626378|25.56244
20250717100626774|26.06238
20250717101626687|26.51749
20250717102626230|27.26379
20250717103626376|27.70432
20250717104626826|28.03345
20250717105626496|27.90167
20250717110626422|27.5448
20250717111626740|27.29187
20250717112626619|28.3446
20250717113626834|28.84616
20250717114626689|27.86407
20250717115626426|26.89941
20250717120626880|26.48026
20250717121626246|26.17371
20250717122626267|25.87701
20250717123626354|25.72894
20250717124626745|26.21082
20250717125626217|26.48026
20250717130626585|27.61047
20250717131626248|28.13705
20250717132626222|27.80768
20250717133626544|27.84525
20250717134626228|26.89941
20250717135626770|25.82147
20250717140626673|24.79718
20250717141626247|25.02731
20250717142626227|25.74744
20250717143626320|26.69434
20250717144626208|27.36676
20250717145626364|26.76889
20250717150626229|26.76889
20250717151626210|27.44168
20250717152626206|27.22641
20250717153626228|27.30124
20250717154626399|27.00211
20250717155626924|26.72226
20250717160626261|26.27582
20250717161626232|26.2572
20250717162626382|26.14584
20250717163626996|26.0253
20250717164626745|25.74744
20250717165626225|25.49777
20250717170626203|25.49777
20250717171626229|25.29468
20250717172626626|25.52551
20250717173626211|25.63644
20250717174626990|25.47931
20250717175626725|25.59021
20250717180626261|25.47009
20250717181626783|25.35004
20250717182626419|25.23932
20250717183626612|25.10101
20250717184626880|25.10101
20250717185626649|25.03653
20250717190626248|25.22086
20250717191626570|24.98126
20250717192626259|24.63165
20250717193626641|24.54898
20250717194626386|24.46628
20250717195626206|24.32858
20250717200626902|24.23685
20250717201626816|24.12683
20250717202626391|23.89783
20250717203626248|23.80624
20250717204626345|23.56845
20250717205626232|23.52277
20250717210626290|23.22131
20250717211626849|23.03879
20250717212626249|22.83823
20250717213626249|22.67419
20250717214626890|22.63779
20250717215626832|22.44656
20250717220626667|22.46481
20250717221626228|22.16455
20250717222626642|22.05545
20250717223626933|21.94641
20250717224626218|21.91
20250717225626282|21.68295
20250717230626870|21.5105
20250717231626244|21.41974
20250717232626387|21.45599
20250717233626478|21.39249
20250717234626551|21.47415
20250717235626347|21.4379