20250716000821896|16.37363
20250716001821217|16.23737
20250716002821243|16.11923
20250716003821426|15.98282
20250716004821232|15.78268
20250716005821920|15.70981
20250716010821716|15.63702
20250716011821912|15.57327
20250716012821417|15.51862
20250716013821518|15.4913
20250716014821228|15.48218
20250716015821221|15.36371
20250716020821236|15.2999
20250716021821966|15.21783
20250716022821341|15.19046
20250716023821588|15.31815
20250716024821243|15.09009
20250716025821764|15.04446
20250716030821715|14.97144
20250716031821299|14.94406
20250716032821587|14.92578
20250716033821225|14.97144
20250716034821266|14.86188
20250716035821625|14.79791
20250716040821633|14.82532
20250716041821230|14.7431
20250716042821427|14.68823
20250716043821429|14.8436
20250716044821505|14.82532
20250716045821248|14.88013
20250716050821601|14.91666
20250716051821656|14.98059
20250716052821455|14.97144
20250716053821794|15.15396
20250716054821225|15.33633
20250716055821267|15.66434
20250716060821706|15.91003
20250716061821323|16.14648
20250716062821732|16.38272
20250716063821857|16.83667
20250716064821489|17.0181
20250716065821224|17.16318
20250716070821249|17.58911
20250716071821502|17.90616
20250716072821943|18.18683
20250716073821664|18.57605
20250716074821243|19.08286
20250716075821986|19.42673
20250716080821462|20.05124
20250716081821820|20.39532
20250716082821787|20.55841
20250716083821586|21.00247
20250716084821245|21.77377
20250716085821945|22.37375
20250716090821902|22.55582
20250716091822375|22.80173
20250716092822245|23.32175
20250716093822999|23.26694
20250716094822897|23.58673
20250716095822229|23.78799
20250716100822432|23.87033
20250716101822248|24.00769
20250716102822246|23.73306
20250716103822501|24.24606
20250716104822218|24.21854
20250716105822811|24.42953
20250716110822578|23.86118
20250716111822831|23.38568
20250716112822713|23.91614
20250716113823130|24.65009
20250716114823962|25.92334
20250716115823564|26.2572
20250716120823787|25.92334
20250716121823446|25.22086
20250716122823473|25.40546
20250716123823220|25.95114
20250716124823224|26.26654
20250716125823218|26.60123
20250716130823686|26.62912
20250716131823266|25.7197
20250716132823388|25.8678
20250716133823964|26.61984
20250716134823233|27.11423
20250716135823527|27.86407
20250716140823356|28.3446
20250716141823220|27.64801
20250716142823741|27.51666
20250716143823252|27.24509
20250716144823762|26.87146
20250716145823767|26.80618
20250716150823452|27.52606
20250716151823562|27.00211
20250716152823582|26.51749
20250716153823335|26.09949
20250716154823808|26.99274
20250716155823726|28.25964
20250716160823884|30.74207
20250716161823334|29.46457
20250716162823414|28.23135
20250716163823454|27.2825
20250716164823532|26.6571
20250716165823870|26.06238
20250716170823971|25.76596
20250716171823249|25.56244
20250716172823722|25.44235
20250716173823306|25.16556
20250716174823934|25.14709
20250716175823811|24.742
20250716180823217|24.54898
20250716181823252|24.46628
20250716182823327|24.35614
20250716183823857|24.11768
20250716184823711|23.84286
20250716185823936|23.47705
20250716190823679|23.29437
20250716191823262|23.03879
20250716192823243|23.00232
20250716193823668|22.97495
20250716194823221|22.62866
20250716195823604|22.36469
20250716200823416|22.0191
20250716201823980|21.76468
20250716202823436|21.51953
20250716203823251|21.34711
20250716204823222|21.11127
20250716205823993|20.94806
20250716210823792|20.81213
20250716211823442|20.63089
20250716212823901|20.44971
20250716213823662|20.17801
20250716214823359|20.04221
20250716215823853|19.86118
20250716220823242|19.71631
20250716221823627|19.48099
20250716222823753|19.41766
20250716223823727|19.36337
20250716224823372|19.10092
20250716225823512|19.09189
20250716230823526|18.96521
20250716231823252|18.8204
20250716232823275|18.75705
20250716233823683|18.82947
20250716234823270|18.6756
20250716235823665|18.6394