20250715000820504|17.08154
20250715001820729|17.05438
20250715002820227|16.99091
20250715003820869|16.91827
20250715004820834|16.90018
20250715005820264|16.72778
20250715010820578|16.71872
20250715011820228|16.65518
20250715012820378|16.45541
20250715013820216|16.42819
20250715014820427|16.27374
20250715015820908|16.28281
20250715020820251|16.17377
20250715021820597|16.15558
20250715022820219|16.1283
20250715023820478|16.01923
20250715024820245|15.91003
20250715025820478|15.87366
20250715030820733|15.71896
20250715031820347|15.69165
20250715032820510|15.6188
20250715033820531|15.55505
20250715034820210|15.60059
20250715035820226|15.51862
20250715040820452|15.65521
20250715041820217|15.77353
20250715042820326|15.74628
20250715043820274|15.68256
20250715044820735|15.69165
20250715045820232|15.70981
20250715050820439|15.74625
20250715051820648|15.72806
20250715052820234|15.70981
20250715053820688|15.72806
20250715054820623|16.09192
20250715055820985|16.41
20250715060820231|16.54623
20250715061820220|16.94553
20250715062820314|17.67068
20250715063820501|17.65256
20250715064820214|17.81558
20250715065820227|17.98764
20250715070820228|17.78845
20250715071820450|18.08725
20250715072820983|18.33167
20250715073820608|18.4946
20250715074820275|18.76608
20250715075820700|19.07376
20250715080820633|19.52628
20250715081820644|19.77063
20250715082820838|20.26859
20250715083820977|20.27762
20250715084820482|20.36819
20250715085820221|21.34711
20250715090820788|21.88281
20250715091820783|21.91
20250715092820799|21.31992
20250715093820246|21.63754
20250715094820385|22.23734
20250715095820412|22.47388
20250715100820826|22.79266
20250715101820947|23.02969
20250715102820238|23.59586
20250715103820317|23.29437
20250715104820227|22.14636
20250715105820252|20.40442
20250715110820917|20.34103
20250715111820846|21.39249
20250715112820282|23.09357
20250715113820503|23.43137
20250715114820928|22.34647
20250715115820220|23.07532
20250715120820218|23.6416
20250715121820851|24.99048
20250715122820573|23.61417
20250715123820245|22.84732
20250715124820231|23.75137
20250715125820937|24.96283
20250715130820215|24.54898
20250715131820219|24.35614
20250715132820826|25.03653
20250715133820491|25.4516
20250715134820218|25.18399
20250715135820490|23.80624
20250715140820767|23.92529
20250715141820681|23.73306
20250715142820964|23.37653
20250715143820623|23.63248
20250715144820825|24.00769
20250715145820873|23.60498
20250715150820282|23.50449
20250715151820377|23.48618
20250715152820473|25.30389
20250715153820694|24.42041
20250715154820587|23.54102
20250715155820506|22.93848
20250715160820464|23.13919
20250715161820360|23.33087
20250715162820382|22.58313
20250715163820220|22.26459
20250715164820407|22.16455
20250715165820362|21.83737
20250715170820434|21.64667
20250715171820930|21.50143
20250715172820226|21.50143
20250715173820782|21.74652
20250715174820892|21.66479
20250715175820914|21.77377
20250715180820919|21.12943
20250715181820219|21.08408
20250715182820462|21.03876
20250715183820306|21.08408
20250715184820851|20.83936
20250715185820409|20.63089
20250715190820759|20.56744
20250715191820484|20.48593
20250715192820647|20.33194
20250715193820568|20.15088
20250715194820226|20.0603
20250715195820277|20.01505
20250715200820600|18.53079
20250715201820262|17.86087
20250715202820359|17.35355
20250715203820992|17.15411
20250715204820550|16.96368
20250715205820982|16.72778
20250715210820687|16.82761
20250715211820409|16.65518
20250715212820826|16.70963
20250715213820657|16.6824
20250715214820946|16.83667
20250715215820226|16.62793
20250715220820747|16.64609
20250715221820246|16.77316
20250715222820775|16.62793
20250715223821265|16.65518
20250715224821959|16.755
20250715225821907|16.84573
20250715230821811|16.88205
20250715231821272|16.74591
20250715232821244|16.6915
20250715233821219|16.60977
20250715234821802|16.52808
20250715235821598|16.52808