20250714000815572|20.59467
20250714001815899|20.45877
20250714002815275|20.45877
20250714003815388|20.37726
20250714004815792|20.18707
20250714005815250|20.0603
20250714010815972|20.08746
20250714011815809|19.82492
20250714012815218|19.77969
20250714013815229|19.69821
20250714014815588|19.66202
20250714015815232|19.56244
20250714020815990|19.48099
20250714021816615|19.38144
20250714022816774|19.2005
20250714023817809|19.18237
20250714024817597|19.33624
20250714025817991|19.36337
20250714030817217|19.36337
20250714031817602|19.41766
20250714032817281|19.14618
20250714033817375|18.66656
20250714034817222|18.4946
20250714035817230|18.28644
20250714040817689|18.1597
20250714041817337|18.0239
20250714042817970|17.95142
20250714043817599|18.10535
20250714044817246|18.21402
20250714045817229|18.46744
20250714050817629|18.69373
20250714051817841|18.90182
20250714052817244|18.99234
20250714053817969|19.20953
20250714054818746|19.23666
20250714055818571|19.48099
20250714060818994|19.58963
20250714061818939|19.70728
20250714062818332|19.91547
20250714063818866|19.73444
20250714064818216|20.02411
20250714065818318|20.4769
20250714070818656|20.76678
20250714071818330|20.87558
20250714072818306|21.15662
20250714073818604|21.53772
20250714074818943|21.57401
20250714075818268|22.0191
20250714080818259|22.61044
20250714081818655|22.59225
20250714082818251|22.46481
20250714083818770|22.46481
20250714084818227|22.5285
20250714085818769|23.33087
20250714090818431|23.95273
20250714091818233|24.02606
20250714092818594|24.47546
20250714093818686|25.20242
20250714094818249|25.40546
20250714095818708|25.61795
20250714100819949|26.05313
20250714101819770|26.19226
20250714102819529|26.2572
20250714103819372|26.01599
20250714104819247|26.17371
20250714105819253|26.50815
20250714110819682|26.97409
20250714111819226|27.69492
20250714112819243|27.58234
20250714113819256|27.3761
20250714114819989|28.03345
20250714115819221|27.67615
20250714120819896|27.88287
20250714121819801|28.47684
20250714122819459|28.5809
20250714123819390|28.20303
20250714124819349|27.34805
20250714125819554|27.61984
20250714130819870|26.66641
20250714131820555|27.17966
20250714132820408|27.10486
20250714133820986|26.89941
20250714134820453|27.59171
20250714135820369|27.46979
20250714140820944|27.61047
20250714141820378|27.17966
20250714142820571|26.6571
20250714143820764|27.48856
20250714144820520|29.09308
20250714145820318|28.87463
20250714150820219|29.71298
20250714151820249|32.26398
20250714152820856|31.30481
20250714153820589|28.69449
20250714154820360|31.34372
20250714155820305|32.9064
20250714160820297|32.32306
20250714161820387|33.56421
20250714162820489|30.66476
20250714163820375|28.21246
20250714164820802|27.03012
20250714165820846|25.75665
20250714170820662|25.42389
20250714171820878|25.0181
20250714172820468|24.97208
20250714173820217|24.15436
20250714174820241|23.98022
20250714175820737|23.50449
20250714180820572|23.48618
20250714181820284|23.06619
20250714182820810|22.94763
20250714183820758|23.07532
20250714184820445|22.61957
20250714185820851|22.25549
20250714190820688|21.91913
20250714191820984|21.52859
20250714192820989|21.32898
20250714193820246|21.29269
20250714194820225|21.0206
20250714195820787|20.88464
20250714200820399|20.68524
20250714201820962|20.36819
20250714202820232|20.25952
20250714203820216|20.04221
20250714204820242|20.0603
20250714205820986|20.0784
20250714210820244|19.88831
20250714211820233|19.73444
20250714212820853|19.48105
20250714213820217|19.33624
20250714214820411|19.18237
20250714215820222|18.98331
20250714220820244|18.73895
20250714221820228|18.58511
20250714222820215|18.39502
20250714223820226|18.21402
20250714224820220|17.96954
20250714225820220|17.99667
20250714230820218|17.99667
20250714231820620|17.66159
20250714232820245|17.50763
20250714233820680|17.46231
20250714234820317|17.2901
20250714235820737|17.27194