20250713000812217|18.85663
20250713001812226|18.74802
20250713002812521|18.59415
20250713003812789|18.55798
20250713004812514|18.44031
20250713005812617|18.25021
20250713010812252|18.23209
20250713011812445|18.11441
20250713012812219|17.84274
20250713013812911|17.85184
20250713014812243|17.67068
20250713015812218|17.62534
20250713020812232|17.45325
20250713021812556|17.47134
20250713022812227|17.24475
20250713023812762|17.11786
20250713024812217|17.04529
20250713025813464|16.99088
20250713030813219|16.74591
20250713031813342|16.59161
20250713032813257|16.5553
20250713033813492|16.37363
20250713034813246|16.39182
20250713035813914|16.28281
20250713040813267|16.11011
20250713041813244|15.94647
20250713042813528|15.85547
20250713043813684|15.80997
20250713044813249|15.88278
20250713045813602|16.09192
20250713050813754|16.4736
20250713051813821|16.45541
20250713052813921|16.62793
20250713053813618|16.80035
20250713054813525|16.88205
20250713055813837|17.08154
20250713060813242|17.16318
20250713061813651|17.31729
20250713062813591|17.47134
20250713063813231|17.66159
20250713064813216|17.73407
20250713065813524|17.90616
20250713070813293|17.92429
20250713071813433|18.34976
20250713072813859|18.42218
20250713073813868|18.81131
20250713074813912|18.90182
20250713075813232|19.14618
20250713080813836|19.43573
20250713081813479|19.68921
20250713082813712|19.59866
20250713083813559|20.35007
20250713084814852|20.87558
20250713085814602|21.12943
20250713090814948|21.23828
20250713091814876|21.56494
20250713092814221|22.32825
20250713093814426|22.42841
20250713094814248|22.60135
20250713095814625|23.37653
20250713100814976|24.59488
20250713101815899|25.40546
20250713102815262|26.0253
20250713103815988|26.48956
20250713104815515|26.81549
20250713105815589|27.08618
20250713110815730|28.25964
20250713111815917|28.54306
20250713112815245|29.16922
20250713113815470|29.61737
20250713114815444|29.62692
20250713115815215|30.78079
20250713120815230|31.17838
20250713121815918|32.01825
20250713122815783|32.17542
20250713123815589|32.37234
20250713124815235|31.87115
20250713125815393|31.68521
20250713130815444|31.82214
20250713131815245|32.02805
20250713132815358|31.64612
20250713133815224|31.45087
20250713134815569|31.28534
20250713135815526|30.42349
20250713140815832|30.84854
20250713141815771|31.09094
20250713142815970|31.23669
20250713143815387|32.63895
20250713144815784|35.12219
20250713145815229|36.91574
20250713150815851|38.88101
20250713151815832|40.93756
20250713152815864|42.7131
20250713153815226|43.57108
20250713154815938|44.9902
20250713155815761|45.51797
20250713160815237|46.00177
20250713161815700|44.05951
20250713162815300|41.05032
20250713163815217|37.09467
20250713164815465|34.62277
20250713165815390|32.99579
20250713170815226|31.75366
20250713171815399|30.83887
20250713172815851|30.08679
20250713173815232|29.57913
20250713174815805|29.15018
20250713175815443|29.13113
20250713180815252|28.57144
20250713181815728|28.06168
20250713182815264|27.49796
20250713183815796|27.22641
20250713184815228|26.98343
20250713185815253|26.76889
20250713190815243|26.41519
20250713191815774|26.13657
20250713192815850|25.75665
20250713193815614|25.40546
20250713194815359|25.08258
20250713195815947|24.52139
20250713200815933|24.21854
20250713201815929|23.87946
20250713202815444|23.60498
20250713203815417|23.52277
20250713204815730|23.45877
20250713205815245|23.40396
20250713210815231|23.05704
20250713211815881|22.89291
20250713212815608|22.70154
20250713213815802|22.53757
20250713214815369|22.50116
20250713215815656|22.20093
20250713220815248|22.01001
20250713221815235|21.84647
20250713222815215|21.55588
20250713223815246|21.54678
20250713224815238|21.35617
20250713225815700|21.31992
20250713230815628|21.26544
20250713231815227|21.05685
20250713232815629|20.90274
20250713233815617|20.80307
20250713234815225|20.65805
20250713235815736|20.65805