20250712000757865|22.32825
20250712001757490|22.13727
20250712002757279|22.10999
20250712003757826|21.92822
20250712004757379|21.64667
20250712005757245|21.4379
20250712010757922|21.36526
20250712011757435|21.202
20250712012757869|21.14755
20250712013757218|20.88464
20250712014757245|20.77588
20250712015757445|20.64899
20250712020757598|20.34103
20250712021757222|20.28665
20250712022757215|20.13275
20250712023757219|20.03314
20250712024757961|20.02411
20250712025757986|19.68921
20250712030757828|19.71631
20250712031757851|19.56244
20250712032757232|19.30002
20250712033757895|19.2005
20250712034757239|19.10092
20250712035757607|18.96521
20250712040757228|18.85663
20250712041757584|18.81131
20250712042757807|18.63943
20250712043757538|18.63943
20250712044757994|18.53989
20250712045757643|18.58511
20250712050757870|18.52176
20250712051757591|18.6756
20250712052757546|18.6394
20250712053757697|18.74802
20250712054757230|18.96521
20250712055757217|19.30002
20250712060757982|19.48099
20250712061757251|19.95166
20250712062757218|20.26859
20250712063757578|20.52213
20250712064757218|20.9118
20250712065757243|21.18381
20250712070757405|21.54678
20250712071757224|21.94641
20250712072757220|22.44656
20250712073757385|22.79266
20250712074757433|23.14828
20250712075757496|23.45877
20250712080757871|24.06271
20250712081757862|24.742
20250712082757226|25.44235
20250712083757529|25.6272
20250712084757221|26.0809
20250712085757566|26.61057
20250712090757701|27.29187
20250712091757550|27.32932
20250712092757598|27.81708
20250712093757298|28.43906
20250712094757398|29.4455
20250712095757225|29.80869
20250712100757389|30.22131
20250712101757453|30.58746
20250712102757563|31.05212
20250712103757387|31.36319
20250712104757374|32.14597
20250712105757339|32.5994
20250712110757848|33.00571
20250712111757217|33.4942
20250712112757574|33.71451
20250712113757307|34.22784
20250712114757258|34.20758
20250712115757226|34.35925
20250712120757913|34.57202
20250712121757482|34.77527
20250712122757795|35.0098
20250712123757244|35.34766
20250712124757781|34.91797
20250712125758104|33.61429
20250712130758236|33.00571
20250712131758511|32.57962
20250712132758643|32.29355
20250712133758964|31.80261
20250712134758388|31.57776
20250712135758969|31.69498
20250712140758443|31.59726
20250712141758562|31.35345
20250712142758827|31.28534
20250712143758323|32.10663
20250712144758586|34.57202
20250712145758355|37.09467
20250712150758615|38.63174
20250712151758224|36.37146
20250712152758465|32.81717
20250712153758960|34.58218
20250712154758945|35.33737
20250712155758233|35.50177
20250712160758250|37.75171
20250712161758550|38.77252
20250712162758881|35.66653
20250712163758851|32.65872
20250712164758680|30.25018
20250712165758242|28.66611
20250712170758926|28.48633
20250712171758698|28.12762
20250712172758547|27.69492
20250712173758708|27.35739
20250712174759541|27.19833
20250712175759527|26.90875
20250712180759766|26.85281
20250712181759347|26.75955
20250712182759232|26.39658
20250712183759235|26.17371
20250712184759290|26.03458
20250712185759522|25.87701
20250712190759250|25.63644
20250712191759231|25.22086
20250712192759881|24.96283
20250712193759962|24.25522
20250712194759505|23.98022
20250712195759597|23.48618
20250712200759835|23.29437
20250712201759736|22.82001
20250712202759250|22.53757
20250712203759219|22.36469
20250712204759593|22.02817
20250712205759287|21.78287
20250712210759244|21.57401
20250712211759338|21.19293
20250712212759631|21.06595
20250712213759210|20.88464
20250712214812938|20.7215
20250712215812702|20.63089
20250712220812250|20.44971
20250712221812452|20.36819
20250712222812464|20.23236
20250712223812224|20.0784
20250712224812247|19.81589
20250712225812231|19.85208
20250712230812477|19.73444
20250712231812584|19.77969
20250712232812457|19.52628
20250712233812376|19.47195
20250712234812446|19.32715
20250712235812564|19.09189