20250711000756219|20.31384
20250711001756402|20.23236
20250711002756456|20.24142
20250711003756449|20.18707
20250711004756321|20.08746
20250711005756457|20.00598
20250711010756747|19.87924
20250711011756267|19.96979
20250711012756219|19.70728
20250711013756596|19.60773
20250711014756716|19.48099
20250711015756244|19.48099
20250711020756247|19.26382
20250711021756332|19.44482
20250711022756595|19.10999
20250711023756250|19.02853
20250711024756724|19.00137
20250711025756969|18.91092
20250711030756407|18.8204
20250711031756249|18.76608
20250711032756269|18.69373
20250711033756245|18.4946
20250711034756960|18.37692
20250711035756968|18.40408
20250711040756722|18.23209
20250711041756212|18.18683
20250711042756704|18.1687
20250711043756332|18.14157
20250711044756987|18.05103
20250711045756338|18.06006
20250711050756251|18.06918
20250711051756234|18.1506
20250711052756370|18.22305
20250711053756656|18.34976
20250711054756633|18.55798
20250711055756276|18.8204
20250711060756781|19.25479
20250711061756488|19.48099
20250711062756828|19.93356
20250711063756767|20.21423
20250711064756536|20.70337
20250711065756925|21.10223
20250711070756398|21.53772
20250711071756455|21.90097
20250711072756326|22.32825
20250711073756824|22.68332
20250711074756355|23.20303
20250711075756887|23.59586
20250711080756738|24.15436
20250711081756226|24.31943
20250711082756889|24.98126
20250711083756658|25.41467
20250711084756697|26.12732
20250711085756466|26.66641
20250711090756233|27.31058
20250711091756324|27.83585
20250711092756637|28.4296
20250711093756735|28.98856
20250711094756204|29.35965
20250711095756972|30.00998
20250711100756833|30.2598
20250711101756650|30.90668
20250711102756226|31.5582
20250711103756251|32.11649
20250711104756232|32.91635
20250711105756767|32.91635
20250711110756840|33.18481
20250711111756974|33.9053
20250711112756299|34.41995
20250711113756226|34.59235
20250711114756547|34.70407
20250711115756338|34.97916
20250711120756585|35.35788
20250711121756824|35.85239
20250711122756876|36.53845
20250711123756821|36.28815
20250711124756329|36.02838
20250711125756230|35.93518
20250711130756776|35.76968
20250711131756812|35.4606
20250711132756729|35.30661
20250711133756774|35.51205
20250711134756904|35.82138
20250711135756813|35.35788
20250711140756371|35.31686
20250711141756525|35.44009
20250711142756864|36.53845
20250711143756561|37.50714
20250711144756230|39.0332
20250711145756340|40.79129
20250711150756727|42.74811
20250711151756235|45.19818
20250711152756534|46.51584
20250711153756760|46.38992
20250711154756976|46.76871
20250711155756371|47.09955
20250711160756889|47.06125
20250711161756690|46.12659
20250711162756834|42.29532
20250711163756545|38.88095
20250711164756415|36.60117
20250711165756832|35.05066
20250711170757234|33.97577
20250711171757448|33.12503
20250711172757445|32.57962
20250711173757364|32.38217
20250711174757720|32.12625
20250711175757245|31.95941
20250711180757916|31.90054
20250711181757691|31.39246
20250711182757974|31.08124
20250711183757522|30.64542
20250711184757924|30.27905
20250711185757246|29.89493
20250711190757437|29.26437
20250711191757253|28.94107
20250711192757892|28.62823
20250711193757665|28.15588
20250711194757424|27.65741
20250711195757530|27.39484
20250711200757780|26.94611
20250711201757220|26.55469
20250711202757439|26.06238
20250711203757246|25.75665
20250711204757227|25.42389
20250711205757411|25.20242
20250711210757250|25.0181
20250711211757230|24.85242
20250711212757247|24.43875
20250711213757214|24.24606
20250711214757220|24.15436
20250711215757519|23.92529
20250711220757230|23.77884
20250711221757427|23.62329
20250711222757243|23.42221
20250711223757554|23.33087
20250711224757583|23.25784
20250711225757256|23.34915
20250711230757445|23.16653
20250711231757521|23.01141
20250711232757708|22.84732
20250711233757708|22.68332
20250711234757863|22.64688
20250711235757231|22.45566