20250627000122453|15.39105
20250627001122829|14.91666
20250627002122482|14.53278
20250627003122486|14.50528
20250627004122698|14.36804
20250627005122245|14.53278
20250627010122634|14.77966
20250627011122538|14.64255
20250627012122430|14.53278
20250627013122218|14.39551
20250627014122465|14.2673
20250627015122554|14.2215
20250627015658159|14.30392
20250627020659168|14.32227
20250627021659606|14.3772
20250627022659231|14.38635
20250627023659696|14.48703
20250627024659925|14.51447
20250627025700242|14.4321
20250627030700253|14.41379
20250627031700467|14.54193
20250627032700355|14.5968
20250627033700595|14.4321
20250627034700760|14.34055
20250627035729163|14.3497
20250627040729988|14.57849
20250627041729832|14.63339
20250627042729449|14.71567
20250627043729908|14.86185
20250627044729770|14.92578
20250627045729729|14.93494
20250627050729245|15.11749
20250627051729224|15.19046
20250627052729217|15.34546
20250627053730659|15.28165
20250627054730226|15.44574
20250627055801695|15.34546
20250627060801233|15.53683
20250627061801743|15.73715
20250627062801218|16.09192
20250627063801302|16.39182
20250627064801218|16.91827
20250627065801775|17.09064
20250627070801505|17.90616
20250627071801673|18.34073
20250627072801717|18.42218
20250627073801626|18.94708
20250627074801215|19.18237
20250627075832178|19.61676
20250627080832420|19.87018
20250627081832549|20.0784
20250627082832778|20.61276
20250627083832574|20.86652
20250627084832221|21.59216
20250627085832219|21.64661
20250627090832932|22.40106
20250627091832817|22.65598
20250627092832451|23.06619
20250627093832367|23.28522
20250627094832468|24.09018
20250627095903109|24.28271
20250627100903969|25.00888
20250627101903212|25.28546
20250627102903789|25.85852
20250627103903301|25.81219
20250627104903784|26.50815
20250627105903251|27.11423
20250627110903612|27.02078
20250627111903258|27.61984
20250627112903464|27.9393
20250627113903219|28.81772
20250627114903221|29.1026
20250627115934205|29.62692
20250627120934215|29.80869
20250627121934858|29.67474
20250627122934463|29.92368
20250627123934654|30.60681
20250627124934849|30.12521
20250627125934360|30.2598
20250627130934244|30.34644
20250627131934234|30.52957
20250627132934746|30.6261
20250627133934322|30.78079
20250627134934279|30.5585
20250627140005133|30.05798
20250627141005750|30.65506
20250627142005559|29.87576
20250627143005630|30.35605
20250627144005276|32.40192
20250627145005748|31.36319
20250627150005374|34.52133
20250627151005291|35.39896
20250627152005390|34.62277
20250627153005547|35.15292
20250627154005242|32.25415
20250627155005470|31.82214
20250627160036765|36.76871
20250627161036916|34.98941
20250627162037133|32.6785
20250627163037224|29.60782
20250627164037780|27.76065
20250627165037890|26.71298
20250627170038485|26.43378
20250627171038905|26.49887
20250627172038930|26.75024
20250627173038714|26.47098
20250627174038988|26.20157
20250627175038813|26.19226
20250627180107577|26.17371
20250627181107995|25.77515
20250627182108111|25.27621
20250627183108223|25.15631
20250627184108217|24.92603
20250627185108221|24.49384
20250627190109547|24.11768
20250627191109436|23.78799
20250627192109385|23.71475
20250627193109898|23.39481
20250627194109347|23.16653
20250627195109341|22.96585
20250627200137151|22.56491
20250627201137248|22.43747
20250627202137514|22.2464
20250627203137685|22.08276
20250627204137328|21.87369
20250627205137711|21.84647
20250627210137243|21.72839
20250627211137402|21.40155
20250627212137560|21.22916
20250627213137624|21.04782
20250627214137738|20.83936
20250627215137835|20.78494
20250627220208100|20.54028
20250627221208612|20.54028
20250627222208815|20.33194
20250627223208912|20.39532
20250627224208211|20.29575
20250627225208227|20.19611
20250627230208241|19.87018
20250627231208619|19.77063
20250627232208382|19.71631
20250627233208352|19.61676
20250627234208662|19.58054
20250627235208927|19.56244