20250625000115230|19.26382
20250625001115576|19.10999
20250625002115217|19.0195
20250625003115637|18.98331
20250625004115557|18.92899
20250625005115528|18.85663
20250625010115894|18.72992
20250625011115549|18.60321
20250625012115940|18.48553
20250625013115227|18.39502
20250625014115242|18.46744
20250625015115682|18.29547
20250625020115334|18.1597
20250625021115721|18.07822
20250625022115479|17.84274
20250625023115312|17.77032
20250625024115892|17.65256
20250625025115335|17.39883
20250625030115961|17.3082
20250625031115630|17.15411
20250625032115352|17.03622
20250625033115643|17.08154
20250625034115217|16.98184
20250625035115676|17.009
20250625040115582|16.95459
20250625041115359|16.90921
20250625042115337|17.10876
20250625043115249|17.35355
20250625044115542|17.39883
20250625045115240|17.54382
20250625050116554|17.78845
20250625051116220|17.879
20250625052116628|17.96954
20250625053116556|18.06006
20250625054116946|18.31357
20250625055116227|18.54892
20250625060116288|19.15521
20250625061116989|19.18237
20250625062116904|19.10999
20250625063116658|19.2005
20250625064116305|19.18237
20250625065116289|19.22763
20250625070116567|19.39053
20250625071116223|19.75253
20250625072116242|20.14178
20250625073116351|20.55841
20250625074116977|20.6037
20250625075116959|21.01157
20250625080116440|21.62848
20250625081116227|21.58307
20250625082116607|22.27368
20250625083116486|22.41925
20250625084116469|22.86557
20250625085116409|23.29437
20250625090116543|23.48618
20250625091116916|24.42038
20250625092116917|24.94443
20250625093116348|25.27621
20250625094116291|25.11026
20250625095116228|24.97208
20250625100116914|25.31314
20250625101116228|26.0253
20250625102116323|26.5733
20250625103116217|26.59192
20250625104116411|27.03012
20250625105116222|27.52606
20250625110116226|27.31995
20250625111116659|28.59033
20250625112116255|28.63766
20250625113116891|29.31198
20250625114116215|29.64606
20250625115116801|29.58868
20250625120116696|29.95245
20250625121116762|30.42349
20250625122116778|30.97449
20250625123116222|31.30481
20250625124116247|31.2464
20250625125116375|31.85153
20250625130116445|31.80261
20250625131116504|31.93976
20250625132116784|32.02805
20250625133116208|31.76343
20250625134116872|30.45242
20250625135116944|30.56818
20250625140116805|31.43143
20250625141116225|31.61682
20250625142117205|31.85153
20250625143117664|32.36249
20250625144117217|33.38425
20250625145117633|32.60928
20250625150117577|32.48087
20250625151117865|34.62277
20250625152117628|33.14499
20250625153117733|34.12686
20250625154117262|33.18481
20250625155117578|35.0098
20250625160117438|36.28815
20250625161117627|36.77924
20250625162117261|36.7373
20250625163117341|35.54291
20250625164117211|33.06537
20250625165117231|31.40216
20250625170117229|30.74207
20250625171117555|30.57782
20250625172117228|30.02917
20250625173117388|29.66516
20250625174117521|29.38824
20250625175117902|29.48364
20250625180117219|29.2739
20250625181117723|29.25485
20250625182117804|28.94107
20250625183117778|28.31625
20250625184117552|27.9205
20250625185117989|27.86407
20250625190117722|27.64801
20250625191117522|27.34805
20250625192117220|27.25446
20250625193117466|26.92746
20250625194117330|26.564
20250625195117237|26.27582
20250625200117222|26.20157
20250625201117289|25.84924
20250625202117283|25.83075
20250625203117567|25.64569
20250625204117508|25.56244
20250625205117221|25.28546
20250625210117602|25.16556
20250625211118881|24.65924
20250625212118228|24.42041
20250625213118271|24.2002
20250625214118912|23.88867
20250625215118576|23.80624
20250625220118352|23.73306
20250625221118246|23.62329
20250625222118253|23.4679
20250625223118223|23.3674
20250625224118852|23.18478
20250625225118840|22.96585
20250625230118466|22.82001
20250625231118846|22.73798
20250625232118885|22.68332
20250625233118541|22.56491
20250625234118233|22.43747
20250625235118340|22.32825