20250623000111899|18.87466
20250623001111637|18.73895
20250623002111221|18.75705
20250623003111313|18.58511
20250623004111526|18.56702
20250623005111896|18.55798
20250623010111304|18.50363
20250623011111734|18.58511
20250623012111741|18.56702
20250623013111726|18.57605
20250623014111732|18.4584
20250623015111249|18.53989
20250623020111851|18.53989
20250623021111793|18.53079
20250623022111514|18.53989
20250623023111526|18.50363
20250623024111419|18.33167
20250623025111832|18.20493
20250623030111897|18.09634
20250623031111688|18.03293
20250623032111586|17.86996
20250623033111692|17.78845
20250623034111222|17.73407
20250623035111243|17.57101
20250623040111732|17.38074
20250623041111962|17.33542
20250623042111970|17.2901
20250623043111562|17.2901
20250623044111420|17.19943
20250623045111248|17.2901
20250623050111223|17.41696
20250623051111525|17.54382
20250623052111806|17.56195
20250623053111736|17.4079
20250623054111222|17.25385
20250623055111204|17.5257
20250623060111627|17.62534
20250623061111372|17.34448
20250623062111502|17.10876
20250623063111227|17.05438
20250623064111370|17.35355
20250623065111230|17.56195
20250623070111469|17.90616
20250623071111232|18.0239
20250623072111893|18.24118
20250623073111214|18.30453
20250623074111243|18.69373
20250623075111681|18.92899
20250623080111871|19.27286
20250623081111244|19.68921
20250623082111991|20.05124
20250623083111538|20.39532
20250623084111496|20.59467
20250623085111225|20.95712
20250623090111716|21.1022
20250623091111567|22.06454
20250623092111393|22.9841
20250623093111401|22.55582
20250623094111901|21.93732
20250623095111208|22.38287
20250623100111715|22.92026
20250623101111559|22.62866
20250623102111369|22.64688
20250623103111250|22.38287
20250623104111612|22.73798
20250623105111815|23.02969
20250623110111997|23.34003
20250623111111394|23.91614
20250623112111587|24.59488
20250623113111215|25.09186
20250623114111221|25.0181
20250623115111391|24.48468
20250623120111250|23.91614
20250623121111704|24.30109
20250623122111297|24.42041
20250623123111878|24.14514
20250623124111734|24.3837
20250623125111250|24.24606
20250623130111252|24.65924
20250623131111854|24.91684
20250623132111230|25.53476
20250623133111245|25.80295
20250623134111474|26.13657
20250623135111529|26.44305
20250623140111733|25.59021
20250623141111772|26.27582
20250623142112253|26.84348
20250623143112564|27.00211
20250623144113810|28.3446
20250623145113411|26.47098
20250623150113836|27.08618
20250623151113865|27.74188
20250623152113427|29.8374
20250623153113232|33.68442
20250623154113309|35.45035
20250623155113515|36.95776
20250623160113642|36.96832
20250623161113346|34.63297
20250623162113747|29.62692
20250623163113510|27.30124
20250623164113412|25.81219
20250623165113421|25.10101
20250623170113667|24.65009
20250623171113226|24.09018
20250623172113421|23.77884
20250623173113555|23.47705
20250623174113778|22.8291
20250623175113302|22.93848
20250623180113649|22.63779
20250623181113876|22.2919
20250623182113354|22.05545
20250623183113924|21.71021
20250623184113526|21.61032
20250623185113290|21.59216
20250623190113404|21.31082
20250623191113416|20.90274
20250623192113228|20.64899
20250623193113968|20.48593
20250623194113231|20.10556
20250623195113317|19.9426
20250623200113872|19.68011
20250623201113226|19.48099
20250623202113586|19.25479
20250623203113950|18.92899
20250623204113377|18.8204
20250623205113286|18.72086
20250623210113686|18.50363
20250623211113245|18.22305
20250623212113217|17.90616
20250623213113285|17.84274
20250623214113235|17.60727
20250623215113232|17.50763
20250623220113947|17.27194
20250623221113808|17.10876
20250623222113722|17.02716
20250623223113687|16.87296
20250623224113738|16.70963
20250623225113881|16.51898
20250623230113520|16.53714
20250623231113802|16.32825
20250623232113363|16.23737
20250623233113568|16.13742
20250623234113223|15.90097
20250623235113415|15.89188