20250622000110928|23.60498
20250622001110354|23.53189
20250622002110407|23.54102
20250622003110217|23.4953
20250622004110485|23.5593
20250622005110598|23.53189
20250622010110233|23.65991
20250622011110246|23.97107
20250622012110217|24.19101
20250622013110230|24.14514
20250622014110730|23.96191
20250622015110877|23.72394
20250622020110381|23.58673
20250622021110528|23.32175
20250622022110525|23.08444
20250622023110895|22.72885
20250622024110579|22.42841
20250622025110493|22.10999
20250622030110484|21.92822
20250622031110237|21.52859
20250622032110321|21.30173
20250622033110796|21.00247
20250622034110903|20.7215
20250622035110286|20.40442
20250622040110429|20.15088
20250622041110205|20.15991
20250622042110777|19.88831
20250622043110401|19.60773
20250622044110224|19.26382
20250622045110271|18.92899
20250622050110644|18.76608
20250622051110247|18.46744
20250622052110216|18.12347
20250622053110634|18.20493
20250622054110228|18.09634
20250622055110752|18.1597
20250622060110868|18.41315
20250622061110228|18.50363
20250622062110502|18.98331
20250622063110222|19.4086
20250622064110838|19.61676
20250622065110754|19.99695
20250622070110713|20.15991
20250622071110240|20.30478
20250622072110909|20.65805
20250622073110229|21.12036
20250622074110684|21.06595
20250622075110651|21.64667
20250622080110417|22.08276
20250622081110886|22.65598
20250622082110204|23.00232
20250622083110216|22.92938
20250622084110404|23.18478
20250622085110642|23.34003
20250622090110249|23.74222
20250622091110362|24.57651
20250622092110309|25.12866
20250622093110255|25.02731
20250622094110681|25.57175
20250622095110564|25.7937
20250622100110321|26.30368
20250622101110872|26.68503
20250622102110231|27.14221
20250622103110371|27.11423
20250622104110248|28.08054
20250622105110852|28.76086
20250622110110850|27.95813
20250622111110445|27.57297
20250622112110939|27.88287
20250622113110391|28.40125
20250622114110247|28.70401
20250622115110592|28.59033
20250622120110869|28.77032
20250622121110872|28.73242
20250622122110708|29.93329
20250622123110333|29.64606
20250622124110229|29.37872
20250622125110249|28.74188
20250622130110807|28.49579
20250622131110227|28.59033
20250622132110378|28.62823
20250622133110298|28.25964
20250622134110219|26.91806
20250622135110805|26.49887
20250622140110617|26.7316
20250622141110988|26.75955
20250622142110747|26.71298
20250622143110245|27.31058
20250622144110225|27.81708
20250622145110956|26.79684
20250622150110813|25.58096
20250622151110345|25.52551
20250622152110848|25.58096
20250622153110381|25.36853
20250622154110684|25.08258
20250622155110889|24.51221
20250622160110746|24.27356
20250622161110238|27.02078
20250622162110236|25.28546
20250622163110218|25.42389
20250622164110815|24.36533
20250622165110608|23.98022
20250622170110898|24.00769
20250622171110243|23.73306
20250622172110888|24.12683
20250622173110875|24.10852
20250622174110225|23.68735
20250622175110228|23.81543
20250622180110771|23.4953
20250622181110229|23.50449
20250622182110540|23.37653
20250622183110693|22.71976
20250622184110856|22.48297
20250622185110613|22.61957
20250622190110232|22.41019
20250622191110686|21.70114
20250622192110736|21.30173
20250622193110906|21.24731
20250622194110884|21.22916
20250622195110525|21.08408
20250622200111251|20.98431
20250622201111804|20.88464
20250622202111287|20.83023
20250622203111271|20.73959
20250622204111760|20.7215
20250622205111367|20.63089
20250622210111998|20.51309
20250622211111951|20.4769
20250622212111548|20.36819
20250622213111974|20.39532
20250622214111371|20.19611
20250622215111996|20.10556
20250622220111578|19.9426
20250622221111245|19.71631
20250622222111387|19.62582
20250622223111305|19.51724
20250622224111332|19.54437
20250622225111716|19.56244
20250622230111433|19.51724
20250622231111996|19.33624
20250622232111880|19.30002
20250622233111777|19.22763
20250622234111459|19.04663
20250622235111251|18.86566