20250621000110975|18.98331
20250621001110526|18.91992
20250621002110415|18.82947
20250621003110211|18.52176
20250621004110707|18.39505
20250621005110453|18.19589
20250621010110243|18.10535
20250621011110699|17.94238
20250621012110252|17.94238
20250621013110222|17.72501
20250621014110637|17.53476
20250621015110660|17.4985
20250621020110776|17.29913
20250621021110216|17.27197
20250621022110451|17.2085
20250621023110314|17.09064
20250621024110798|17.009
20250621025110570|16.98184
20250621030110602|16.80035
20250621031110438|16.64609
20250621032110705|16.61887
20250621033110876|16.50989
20250621034110695|16.50989
20250621035110269|16.44632
20250621040110731|16.36459
20250621041110465|16.33731
20250621042110729|16.41907
20250621043110676|16.37363
20250621044110687|16.40091
20250621045110499|16.41907
20250621050110641|16.52808
20250621051110860|16.66425
20250621052110390|16.88205
20250621053110709|17.06342
20250621054110220|17.45325
20250621055110576|17.89713
20250621060110250|18.31357
20250621061110683|18.79327
20250621062110818|19.48105
20250621063110243|19.95166
20250621064110288|20.495
20250621065110857|21.12036
20250621070110249|21.48325
20250621071110832|22.02817
20250621072110801|22.51028
20250621073110503|23.10269
20250621074110644|23.72394
20250621075110852|24.31027
20250621080110483|25.47931
20250621081110664|26.39658
20250621082110942|26.80618
20250621083110233|26.75955
20250621084110458|26.68503
20250621085110247|26.90875
20250621090110217|26.78751
20250621091110224|26.41519
20250621092110849|27.42297
20250621093110416|28.23135
20250621094110204|29.03604
20250621095110439|29.49319
20250621100110371|30.35605
20250621101110719|31.62656
20250621102110795|31.46066
20250621103110773|31.93976
20250621104110639|32.06732
20250621105110226|32.99579
20250621110110925|33.56421
20250621111110924|33.86511
20250621112110425|33.5542
20250621113110617|33.37424
20250621114110700|33.9053
20250621115110314|34.68378
20250621120110950|35.03024
20250621121110251|35.33737
20250621122110225|35.81107
20250621123110746|36.32977
20250621124110224|36.67441
20250621125110217|36.98935
20250621130110245|36.70584
20250621131110601|36.41318
20250621132110343|35.89377
20250621133110249|34.76511
20250621134110713|33.77472
20250621135110957|33.20474
20250621140110225|32.95609
20250621141110226|32.81717
20250621142110841|32.53021
20250621143110222|32.08698
20250621144110259|31.5582
20250621145110725|31.28534
20250621150110217|31.58749
20250621151110239|31.979
20250621152110478|32.5994
20250621153110246|34.39972
20250621154110730|33.86511
20250621155110221|35.21436
20250621160110207|35.39896
20250621161110937|34.78549
20250621162110768|34.58218
20250621163110295|33.63431
20250621164110337|33.86511
20250621165110301|33.38425
20250621170110993|32.728
20250621171110710|32.3132
20250621172110261|32.21475
20250621173110634|31.93976
20250621174110715|31.60706
20250621175110998|31.29507
20250621180110230|31.10065
20250621181110438|30.66476
20250621182110498|30.30789
20250621183110864|30.00998
20250621184110302|29.77042
20250621185110578|29.58868
20250621190110228|29.26437
20250621191110375|28.96954
20250621192110761|28.74188
20250621193110226|28.57141
20250621194110231|28.42017
20250621195110998|28.24078
20250621200110398|27.97696
20250621201110227|27.5448
20250621202110588|27.35739
20250621203110433|27.1329
20250621204110775|26.76889
20250621205110767|26.60123
20250621210110228|26.3222
20250621211110222|26.16443
20250621212110754|26.06238
20250621213110819|25.73816
20250621214110972|25.28546
20250621215110243|25.07336
20250621220110233|24.57651
20250621221110298|24.44794
20250621222110633|24.21854
20250621223110458|24.1452
20250621224110221|24.04437
20250621225110627|23.87946
20250621230110379|23.76965
20250621231110871|23.71475
20250621232110884|23.71475
20250621233110227|23.6965
20250621234110952|23.71475
20250621235110919|23.6416