20250620000110222|20.23236
20250620001110230|20.05124
20250620002110226|19.97882
20250620003110243|19.77969
20250620004110216|19.59866
20250620005110784|19.43573
20250620010110886|19.48099
20250620011110893|19.34528
20250620012110785|19.20953
20250620013110674|19.11902
20250620014110508|19.05569
20250620015110412|18.91992
20250620020110992|18.78424
20250620021110226|18.66656
20250620022110222|18.54892
20250620023110835|18.61227
20250620024110882|18.44031
20250620025110670|18.39502
20250620030110243|18.30453
20250620031110344|18.11441
20250620032110225|18.05103
20250620033110546|18.06006
20250620034110752|17.96954
20250620035110265|18.04196
20250620040110856|17.77936
20250620041110233|17.75217
20250620042110869|17.76126
20250620043110352|17.73407
20250620044110265|17.81558
20250620045110648|17.83371
20250620050110385|18.00574
20250620051110821|18.25021
20250620052110219|18.37692
20250620053110801|18.58511
20250620054110393|19.00137
20250620055110483|19.30908
20250620060110223|19.57153
20250620061110578|19.90643
20250620062110246|20.15088
20250620063110565|20.5856
20250620064110514|20.84836
20250620065110733|21.12943
20250620070110517|21.13849
20250620071110943|21.5105
20250620072110409|21.97366
20250620073110363|22.50116
20250620074110615|23.20303
20250620075110483|23.52277
20250620080110463|23.92529
20250620081110590|24.88919
20250620082110622|25.21164
20250620083110337|25.05496
20250620084110363|25.66415
20250620085110244|26.11801
20250620090110752|26.71298
20250620091110583|27.17029
20250620092110856|28.01462
20250620093110222|28.15588
20250620094110511|28.11819
20250620095110444|28.54306
20250620100110996|28.62823
20250620101110228|28.94107
20250620102110392|28.98856
20250620103110781|28.77982
20250620104110252|28.85565
20250620105110268|29.26437
20250620110110204|29.82785
20250620111110278|29.69382
20250620112110709|30.01959
20250620113110244|30.90668
20250620114110420|30.72275
20250620115110245|31.48016
20250620120110209|31.80261
20250620121110487|32.16559
20250620122110930|32.22458
20250620123110629|32.49069
20250620124110247|32.33289
20250620125110662|32.49069
20250620130110243|32.38217
20250620131110917|32.75769
20250620132110745|32.43152
20250620133110697|32.14597
20250620134110593|31.86136
20250620135110759|32.05753
20250620140110303|31.87115
20250620141110344|32.19513
20250620142110219|32.02805
20250620143110822|32.32306
20250620144110519|31.4704
20250620145110338|32.92627
20250620150110540|33.71451
20250620151110409|34.72443
20250620152110864|31.48016
20250620153110893|30.27905
20250620154110240|30.9357
20250620155110263|32.17542
20250620160110338|34.55173
20250620161110945|37.89038
20250620162110557|37.0209
20250620163110887|34.54156
20250620164110661|32.2738
20250620165110724|30.84854
20250620170110508|29.85657
20250620171110807|29.49319
20250620172110335|29.1026
20250620173110862|28.61877
20250620174110319|28.11819
20250620175110393|27.66678
20250620180110663|27.30124
20250620181110540|26.99274
20250620182110405|26.68503
20250620183110972|26.26654
20250620184110215|25.97891
20250620185110307|25.55322
20250620190110794|25.14709
20250620191110842|24.48468
20250620192110435|24.12683
20250620193110247|23.87033
20250620194110819|23.67816
20250620195110848|23.53189
20250620200110725|23.13004
20250620201110890|23.01141
20250620202110437|22.54669
20250620203110838|22.22821
20250620204110427|21.84647
20250620205110224|21.63754
20250620210110244|21.53772
20250620211110486|21.26544
20250620212110297|21.04782
20250620213110223|20.95712
20250620214110223|20.76678
20250620215110392|20.59467
20250620220110218|20.52213
20250620221110849|20.33194
20250620222110220|20.11465
20250620223110885|19.96072
20250620224110432|19.79776
20250620225110700|19.82492
20250620230110725|19.58963
20250620231110275|19.44482
20250620232110615|19.41766
20250620233110247|19.37241
20250620234110420|19.29095
20250620235110228|19.09189