20250619000109419|21.15662
20250619001109419|21.02966
20250619002109707|20.85745
20250619003109986|20.73056
20250619004109393|20.5856
20250619005109659|20.36819
20250619010109640|20.26859
20250619011109252|19.98788
20250619012109232|19.89734
20250619013109379|19.82492
20250619014109271|19.68921
20250619015109290|19.47195
20250619020109294|19.31815
20250619021109492|19.19144
20250619022109250|19.05569
20250619023109897|18.8385
20250619024109397|18.72992
20250619025109288|18.44934
20250619030109815|18.41315
20250619031109203|18.25925
20250619032109504|18.18683
20250619033109627|18.09634
20250619034109230|18.00574
20250619035109230|17.90616
20250619040109481|17.879
20250619041109410|17.84274
20250619042109547|17.78845
20250619043109842|17.879
20250619044109908|17.71594
20250619045109603|17.83371
20250619050109298|17.76126
20250619051109219|17.95142
20250619052109217|18.06006
20250619053109248|18.25021
20250619054109685|18.43124
20250619055109219|18.70276
20250619060109218|19.01044
20250619061109225|19.21854
20250619062109864|19.65295
20250619063109830|19.84305
20250619064109362|20.16898
20250619065109234|20.61276
20250619070109604|20.98431
20250619071109991|21.34711
20250619072109460|21.85553
20250619073109567|21.99182
20250619074109773|22.84732
20250619075109818|23.53189
20250619080109934|24.07187
20250619081109838|24.78799
20250619082109836|24.59488
20250619083109619|25.38696
20250619084109297|25.84924
20250619085109524|26.35013
20250619090109916|26.76889
20250619091109607|27.80768
20250619092109743|28.24078
20250619093109219|28.84616
20250619094109582|29.41687
20250619095109492|29.43594
20250619100109313|30.15402
20250619101109693|30.79047
20250619102109428|31.25616
20250619103109713|31.64612
20250619104109224|32.16559
20250619105109362|32.83698
20250619110109719|32.99579
20250619111109910|33.15494
20250619112109761|33.00571
20250619113109327|33.63431
20250619114109988|34.38959
20250619115109847|34.83636
20250619120109932|35.18362
20250619121109617|35.71811
20250619122109881|36.09067
20250619123109229|36.38187
20250619124109773|36.06992
20250619125109394|35.76968
20250619130109218|36.11142
20250619131109429|36.30896
20250619132109470|36.40271
20250619133109237|36.85269
20250619134110251|36.4549
20250619135110420|36.48624
20250619140110226|36.16336
20250619141110525|36.2153
20250619142110849|36.56979
20250619143110628|37.22128
20250619144110925|39.12036
20250619145110713|41.19727
20250619150110217|43.05222
20250619151110706|45.01468
20250619152110218|45.90213
20250619153110888|46.46545
20250619154110704|47.47141
20250619155110761|47.69086
20250619160110911|48.25076
20250619161110884|47.74265
20250619162110574|44.7832
20250619163110277|41.6748
20250619164110222|39.07675
20250619165110574|37.18961
20250619170110987|35.99731
20250619171110912|35.34766
20250619172110944|34.59235
20250619173110908|33.23459
20250619174110232|32.61914
20250619175110265|31.90054
20250619180110489|31.17838
20250619181110232|30.6261
20250619182110739|30.21173
20250619183110736|29.46457
20250619184110232|29.03604
20250619185110556|28.49579
20250619190110751|27.85464
20250619191110440|27.51666
20250619192110538|27.03946
20250619193110627|26.75955
20250619194110580|26.53607
20250619195110760|26.2572
20250619200110249|25.77515
20250619201110622|25.48856
20250619202110965|25.21164
20250619203110761|24.66843
20250619204110243|24.51221
20250619205110427|24.12683
20250619210110302|23.78799
20250619211110221|23.34915
20250619212110253|23.16653
20250619213110304|23.02057
20250619214110233|22.61044
20250619215110220|22.39197
20250619220110494|22.21915
20250619221110225|21.81918
20250619222110421|21.57401
20250619223110787|21.48325
20250619224110708|21.17477
20250619225110719|21.11127
20250619230110557|21.04782
20250619231110232|21.00247
20250619232110423|20.86652
20250619233110855|20.73056
20250619234110241|20.51309
20250619235110616|20.29575