20250618000106815|19.49008
20250618001106217|19.39957
20250618002106248|19.29095
20250618003107306|19.09189
20250618004107432|18.84756
20250618005107670|18.74802
20250618010107457|18.63034
20250618011107982|18.42218
20250618012107502|18.31357
20250618013107576|18.1597
20250618014107354|18.08725
20250618015107854|17.91519
20250618020107527|17.80652
20250618021107220|17.72501
20250618022107220|17.54382
20250618023107518|17.53476
20250618024107287|17.35355
20250618025107981|17.19943
20250618030107510|17.13599
20250618031107515|17.07251
20250618032107924|16.90018
20250618033107330|16.7641
20250618034107624|16.72778
20250618035107523|16.58255
20250618040107504|16.56439
20250618041107768|16.48264
20250618042107918|16.60071
20250618043107413|16.43723
20250618044107503|16.59161
20250618045107911|16.50989
20250618050107649|16.64609
20250618051107248|16.70963
20250618052107230|16.84573
20250618053107219|16.99994
20250618054107637|17.19943
20250618055107343|17.38977
20250618060107241|17.58914
20250618061107500|17.93332
20250618062107722|18.20493
20250618063107378|18.39505
20250618064107233|18.91092
20250618065107220|19.06476
20250618070107245|19.47195
20250618071107267|19.68921
20250618072107245|20.10556
20250618073107271|20.495
20250618074107626|20.94806
20250618075107340|21.41064
20250618080107525|21.84647
20250618081107306|22.26459
20250618082107999|22.78354
20250618083107224|23.02969
20250618084107990|23.61417
20250618085107242|23.50449
20250618090107879|23.56845
20250618091107686|24.01685
20250618092107900|25.0181
20250618093107222|26.15512
20250618094107941|27.30124
20250618095107676|27.46979
20250618100107737|27.15158
20250618101107249|28.08994
20250618102107220|28.31625
20250618103107264|28.77032
20250618104107892|28.43906
20250618105107249|28.60928
20250618110107251|30.03879
20250618111107878|30.9357
20250618112107493|31.42169
20250618113107641|30.2887
20250618114107901|30.9357
20250618115107679|31.5094
20250618120107208|32.11649
20250618121107248|32.48087
20250618122107270|32.5401
20250618123107983|32.45126
20250618124107276|32.45126
20250618125107593|32.69833
20250618130107245|32.94617
20250618131107642|33.04547
20250618132107841|32.76761
20250618133107721|32.88657
20250618134107216|33.22464
20250618135107302|33.4342
20250618140107786|33.53418
20250618141107244|33.03552
20250618142107246|33.47421
20250618143107226|34.78549
20250618144107422|36.86319
20250618145107225|38.61011
20250618150107272|40.34375
20250618151107951|42.19138
20250618152107250|43.78494
20250618153107249|45.10019
20250618154107816|46.02667
20250618155107247|46.92111
20250618160107218|47.13788
20250618161107364|46.37738
20250618162107490|43.52371
20250618163107244|39.73419
20250618164107417|36.75827
20250618165107479|34.71426
20250618170107898|33.45419
20250618171107510|32.47101
20250618172107907|31.96918
20250618173107415|31.64612
20250618174107583|31.1395
20250618175107763|30.87756
20250618180107228|30.66473
20250618181107475|30.50064
20250618182107230|30.12521
20250618183107221|29.75125
20250618184107646|29.53137
20250618185107454|29.22626
20250618190107348|29.01703
20250618191107217|28.82721
20250618192107249|28.55252
20250618193107710|28.24078
20250618194107512|27.90167
20250618195108133|27.69492
20250618200108529|27.16095
20250618201108609|26.76889
20250618202108587|26.49887
20250618203108224|26.3222
20250618204108230|26.04382
20250618205108245|25.83075
20250618210109704|25.59943
20250618211109858|25.16556
20250618212109802|24.93521
20250618213109745|24.34698
20250618214109749|23.98022
20250618215109441|23.77884
20250618220109437|23.4953
20250618221109387|23.17569
20250618222109555|22.9567
20250618223109231|22.85645
20250618224109248|22.66507
20250618225109415|22.44656
20250618230109229|22.42841
20250618231109555|22.20093
20250618232109855|21.93732
20250618233109703|21.78287
20250618234109972|21.59216
20250618235109247|21.39249