20250616000103891|17.56195
20250616001103266|17.32635
20250616002103414|17.25385
20250616003103577|17.16318
20250616004103936|17.04529
20250616005103252|17.03622
20250616010103228|16.90921
20250616011103502|16.83667
20250616012103813|16.79129
20250616013103542|16.6915
20250616014103219|16.51898
20250616015103243|16.33731
20250616020103217|16.37363
20250616021103798|16.11923
20250616022103287|15.93735
20250616023103955|15.74625
20250616024103252|15.72806
20250616025103887|15.52771
20250616030103597|15.4913
20250616031103886|15.38196
20250616032103466|15.27252
20250616033103646|15.24515
20250616034103439|15.16312
20250616035103896|15.19046
20250616040103723|15.11749
20250616041103370|15.05359
20250616042103727|14.96231
20250616043103784|14.95322
20250616044103361|14.99881
20250616045103639|15.03534
20250616050103583|15.11749
20250616051103750|15.28165
20250616052103530|15.44574
20250616053103804|15.72806
20250616054103789|16.11011
20250616055103217|16.51898
20250616060103230|16.80945
20250616061103221|17.02716
20250616062103426|17.25385
20250616063103519|17.63443
20250616064103233|17.91519
20250616065103587|18.34976
20250616070103249|18.62131
20250616071103690|19.02853
20250616072103503|19.63486
20250616073103646|20.13275
20250616074103327|20.37726
20250616075103899|20.23236
20250616080103248|20.97531
20250616081103365|21.53772
20250616082103721|21.81009
20250616083103912|21.32898
20250616084103265|20.97531
20250616085103634|21.85553
20250616090103349|23.21216
20250616091103476|23.18478
20250616092104111|23.76965
20250616093104404|23.6965
20250616094104830|23.96191
20250616095104884|24.23685
20250616100104234|24.09933
20250616101104250|24.36533
20250616102104941|25.91409
20250616103104465|26.48026
20250616104104820|27.01141
20250616105104826|26.6571
20250616110104365|26.79684
20250616111104454|27.1329
20250616112104846|28.29739
20250616113104244|28.26907
20250616114104277|28.65662
20250616115104469|28.8367
20250616120104817|29.48364
20250616121104225|29.8374
20250616122104648|30.08679
20250616123104243|30.18283
20250616124104287|30.91632
20250616125104223|31.0036
20250616130104222|30.57782
20250616131104290|30.86792
20250616132104218|30.92606
20250616133104736|31.05212
20250616134104245|30.72275
20250616135104742|31.35345
20250616140104253|30.9939
20250616141104245|30.31754
20250616142104220|30.39459
20250616143104249|31.37292
20250616144104845|34.28845
20250616145104909|35.52234
20250616150104370|38.1579
20250616151104359|38.37283
20250616152104657|40.45529
20250616153104229|41.24255
20250616154104852|38.55612
20250616155104211|38.19012
20250616160104837|38.75082
20250616161104217|35.9559
20250616162104631|34.44022
20250616163104490|33.53418
20250616164104220|31.79282
20250616165104230|30.80014
20250616170104564|30.24057
20250616171104398|29.43594
20250616172104933|28.89362
20250616173104795|28.63766
20250616174104405|28.41074
20250616175104771|27.86407
20250616180104889|27.46979
20250616181104759|27.15158
20250616182104250|27.1329
20250616183104442|27.17966
20250616184104873|27.21704
20250616185104665|26.99274
20250616190104749|26.45236
20250616191104213|25.98822
20250616192104875|25.77515
20250616193104372|25.08258
20250616194104791|24.43875
20250616195104438|24.12683
20250616200104235|23.91614
20250616201104822|23.61417
20250616202104978|23.22131
20250616203104759|22.9567
20250616204104244|22.58313
20250616205104924|22.45566
20250616210104568|22.18274
20250616211104219|22.03726
20250616212104330|21.75562
20250616213104228|21.55588
20250616214104470|21.39249
20250616215104779|21.202
20250616220104900|20.96622
20250616221104861|20.76678
20250616222104250|20.67618
20250616223104382|20.4769
20250616224104362|20.29575
20250616225104608|20.0784
20250616230104948|19.93356
20250616231104546|19.81589
20250616232104289|19.60773
20250616233104362|19.51724
20250616234104216|19.35431
20250616235104359|19.18237