20250613000052841|18.96521
20250613001052668|18.79327
20250613002052777|18.53989
20250613003053217|18.37692
20250613004053325|18.37692
20250613005053933|18.24118
20250613010053705|18.05103
20250613011053227|17.93332
20250613012053808|17.86996
20250613013053386|17.75217
20250613014053459|17.56195
20250613015053248|17.39883
20250613020053394|17.3082
20250613021053248|17.13599
20250613022053291|17.07251
20250613023053932|16.99088
20250613024053219|16.82761
20250613025053685|16.64609
20250613030053291|16.65518
20250613031053516|16.46451
20250613032053478|16.30099
20250613033053869|16.15558
20250613034053914|16.03741
20250613035053223|15.86456
20250613040053265|15.74625
20250613041053986|15.69165
20250613042053410|15.72806
20250613043053248|15.71896
20250613044053904|15.73715
20250613045054919|15.90097
20250613050054350|16.19193
20250613051054391|16.28281
20250613052054878|16.62793
20250613053054257|17.13599
20250613054054351|17.36261
20250613055054560|17.58011
20250613060054645|17.90616
20250613061054249|18.24118
20250613062054845|18.52176
20250613063054251|18.85663
20250613064054379|19.20953
20250613065054871|19.66202
20250613070054718|19.96072
20250613071055118|20.28665
20250613072055715|20.4769
20250613073055229|20.85745
20250613074055217|21.33807
20250613075055587|21.75562
20250613080055923|21.96457
20250613081055246|22.08276
20250613082055286|22.26459
20250613083055247|22.84732
20250613084055980|23.17569
20250613085055955|23.38568
20250613090055221|23.53189
20250613091055219|23.98941
20250613092055382|24.47546
20250613093055615|25.267
20250613094055222|25.7937
20250613095055268|26.09018
20250613100055299|26.47098
20250613101055590|27.06747
20250613102055210|27.69492
20250613103055728|28.30682
20250613104055704|28.66611
20250613105055637|29.03604
20250613110055838|29.29291
20250613111055261|29.74167
20250613112055871|30.0676
20250613113055689|30.54886
20250613114055881|30.95511
20250613115055635|30.98419
20250613120055274|31.0618
20250613121055243|31.35345
20250613122055459|31.4119
20250613123055258|31.83197
20250613124055587|32.12625
20250613125055515|32.08698
20250613130055275|32.3132
20250613131055243|32.58954
20250613132055481|32.57962
20250613133055830|32.68839
20250613134055774|33.06537
20250613135055370|32.93622
20250613140055586|32.93622
20250613141055216|33.35428
20250613142055502|33.2645
20250613143055517|34.18741
20250613144055612|35.92484
20250613145055314|37.69846
20250613150055256|40.43298
20250613151055466|37.26358
20250613152055531|34.20758
20250613153055832|33.9657
20250613154055381|33.86511
20250613155055663|32.88657
20250613160055624|32.52036
20250613161055620|31.49966
20250613162055221|31.02298
20250613163055450|30.6261
20250613164055237|29.87576
20250613165055507|29.25485
20250613170055955|29.12158
20250613171055405|28.59982
20250613172055247|27.79828
20250613173055724|27.78888
20250613174055853|27.68552
20250613175055216|27.36676
20250613180055951|27.12354
20250613181055203|26.87146
20250613182055241|26.63849
20250613183055229|26.15512
20250613184055980|26.01599
20250613185055236|25.89554
20250613190055704|25.49777
20250613191055581|25.31314
20250613192055556|25.0181
20250613193055784|24.79718
20250613194055576|24.3378
20250613195055218|24.09933
20250613200055940|23.87033
20250613201055278|23.56845
20250613202055619|23.34003
20250613203055719|23.06619
20250613204055807|22.90204
20250613205055991|22.79266
20250613210055920|22.61044
20250613211055248|22.44656
20250613212055449|22.33737
20250613213055252|21.90097
20250613214055688|21.55588
20250613215055480|21.28363
20250613220055983|21.26544
20250613221055277|21.08408
20250613222055264|20.57651
20250613223055233|19.96072
20250613224055692|19.59866
20250613225055756|19.47195
20250613230055400|19.58963
20250613231055802|19.56244
20250613232055944|19.48105
20250613233055936|19.42673
20250613234055699|19.28192
20250613235055520|19.17334