20250611000013298|14.72479
20250611001013231|14.6608
20250611002013241|14.57849
20250611003013833|14.67908
20250611004013581|14.70648
20250611005013223|14.73392
20250611010013244|14.77966
20250611011013923|14.68823
20250611012013312|14.5968
20250611013014129|14.44125
20250611014014675|14.40469
20250611015014718|14.25812
20250611020014373|14.12067
20250611021014219|13.88217
20250611022015424|13.772
20250611023015246|13.71689
20250611024015413|13.64334
20250611025015232|13.80872
20250611030015854|14.00143
20250611031015279|14.20319
20250611032016323|14.30392
20250611033016831|14.52362
20250611034016986|14.56937
20250611035016836|14.68823
20250611040016275|14.71567
20250611041016357|14.7431
20250611042016484|14.83444
20250611043016306|14.88013
20250611044016795|14.82532
20250611045016940|14.80704
20250611050016681|14.88928
20250611051016550|14.77966
20250611052017603|14.69736
20250611053017547|14.77048
20250611054017217|14.85272
20250611055017413|14.92578
20250611060017852|15.08099
20250611061017226|15.3728
20250611062017806|15.78268
20250611063017671|16.11923
20250611064018362|16.37363
20250611065018830|16.7641
20250611070018699|17.04529
20250611071018375|17.22662
20250611072018437|17.4079
20250611073018226|17.65256
20250611074018222|17.85184
20250611075018734|18.21402
20250611080018232|19.00137
20250611081018990|19.22763
20250611082040506|18.98331
20250611083040230|19.01044
20250611084040644|18.79327
20250611085040873|18.74802
20250611090040518|18.4946
20250611091040848|18.41315
20250611092040326|18.53989
20250611093040221|18.36789
20250611094040242|18.06918
20250611095040358|17.97858
20250611100040223|17.96954
20250611101040211|18.14157
20250611102040407|18.12347
20250611103040617|18.05103
20250611104040737|18.44934
20250611105040225|18.78424
20250611110040515|18.91992
20250611111040220|18.8385
20250611112040684|18.95615
20250611113040655|19.32715
20250611114040358|19.45386
20250611115040405|19.74347
20250611120040810|20.33194
20250611121040351|20.62183
20250611122040273|21.06595
20250611123040368|21.45599
20250611124040660|22.09183
20250611125040244|22.84732
20250611130040939|23.55017
20250611131040410|24.16351
20250611132040979|24.32858
20250611133040244|23.56845
20250611134040266|24.09933
20250611135040226|24.48468
20250611140040535|24.11768
20250611141040250|24.37448
20250611142040533|25.46082
20250611143040251|26.82483
20250611144040713|27.27316
20250611145040506|27.31058
20250611150040235|28.73242
20250611151040421|31.22699
20250611152040885|32.33289
20250611153040231|32.08698
20250611154040223|33.61429
20250611155040749|34.90775
20250611160040520|35.50177
20250611161040795|35.24509
20250611162040422|32.08698
20250611163040982|28.84616
20250611164040308|26.55469
20250611165040368|25.31314
20250611170040639|23.99857
20250611171040220|23.23956
20250611172040498|22.9841
20250611173040806|22.61044
20250611174040910|22.26459
20250611175040222|22.23734
20250611180040252|21.91913
20250611181040527|21.4379
20250611182040478|20.94806
20250611183040623|20.5856
20250611184040378|20.33194
20250611185040609|20.06937
20250611190040855|19.61676
20250611191040230|19.41766
20250611192040312|19.12805
20250611193040500|18.76608
20250611194040390|18.42218
20250611195040219|18.21402
20250611200040250|18.05103
20250611201040860|17.84274
20250611202040642|17.66159
20250611203040755|17.38074
20250611204040941|17.11786
20250611205040822|16.94553
20250611210040439|16.80035
20250611211040796|16.50989
20250611212040726|16.28281
20250611213040708|16.11011
20250611214040226|15.79178
20250611215040423|15.57327
20250611220040223|15.44574
20250611221040219|15.34546
20250611222040619|15.15396
20250611223041799|15.05359
20250611224041503|14.96231
20250611225041997|14.91666
20250611230041582|14.72479
20250611231041363|14.66995
20250611232041253|14.60593
20250611233041613|14.62424
20250611234041280|14.50528
20250611235041225|14.40463