20250610000013260|14.83444
20250610001013277|14.83444
20250610002013991|14.79791
20250610003013775|14.73392
20250610004013229|14.77048
20250610005013295|14.76135
20250610010013687|14.66995
20250610011013766|14.6608
20250610012013208|14.58765
20250610013013557|14.64255
20250610014013461|14.55106
20250610015013756|14.49619
20250610020013557|14.41379
20250610021013863|14.40469
20250610022013586|14.29477
20250610023013754|14.4321
20250610024013308|14.36804
20250610025013247|14.45041
20250610030013237|14.50528
20250610031013603|14.41379
20250610032013878|14.41379
20250610033013838|14.47787
20250610034013843|14.38635
20250610035013261|14.38635
20250610040013220|14.45041
20250610041013453|14.47787
20250610042013737|14.52362
20250610043013752|14.66995
20250610044013660|14.76135
20250610045013556|14.76135
20250610050013676|14.89838
20250610051013611|14.96231
20250610052013239|14.99881
20250610053013681|15.12662
20250610054013700|15.13571
20250610055013961|15.09009
20250610060013249|15.18134
20250610061013824|15.30902
20250610062013633|15.36371
20250610063013242|15.42749
20250610064013904|15.66431
20250610065013584|16.00101
20250610070013263|16.16467
20250610071013513|16.27374
20250610072013312|16.47357
20250610073013915|16.90018
20250610074013772|17.25385
20250610075013231|17.38074
20250610080013709|17.46231
20250610081013220|17.58011
20250610082013272|17.63443
20250610083013259|18.28644
20250610084013596|18.72992
20250610085013247|19.16428
20250610090013795|19.38144
20250610091013576|19.68011
20250610092013223|19.27286
20250610093013963|18.88376
20250610094013319|20.39532
20250610095013869|20.73959
20250610100013247|20.26859
20250610101013274|20.87558
20250610102013233|20.9209
20250610103013644|20.78494
20250610104013899|21.81918
20250610105013439|21.85553
20250610110013232|21.81009
20250610111013879|22.30099
20250610112013317|21.40155
20250610113013610|20.78494
20250610114013480|20.37726
20250610115013574|20.57651
20250610120013511|20.34103
20250610121013307|20.71243
20250610122013907|21.35617
20250610123013269|22.86557
20250610124013556|24.21854
20250610125013881|24.00769
20250610130013214|24.50305
20250610131013401|24.17267
20250610132013300|24.11768
20250610133013361|25.03653
20250610134013480|25.46082
20250610135013913|24.87997
20250610140013376|25.65491
20250610141013557|25.93259
20250610142013575|25.95114
20250610143013216|27.12354
20250610144013940|29.8183
20250610145013733|29.66516
20250610150013219|31.12006
20250610151013231|34.64313
20250610152013734|36.56976
20250610153013244|35.15292
20250610154013279|32.46109
20250610155013216|35.04044
20250610160013707|33.82492
20250610161013360|31.62656
20250610162013230|28.89362
20250610163013663|27.74188
20250610164013225|26.64777
20250610165013238|25.95114
20250610170013457|25.30389
20250610171013549|24.90759
20250610172013509|24.21854
20250610173013590|24.24606
20250610174013524|24.2002
20250610175013217|24.30109
20250610180013301|23.99857
20250610181013388|23.66904
20250610182013520|23.48618
20250610183013876|23.13919
20250610184013242|22.85645
20250610185013395|22.7562
20250610190013246|22.56491
20250610191013603|22.33737
20250610192013725|22.15546
20250610193013738|22.03732
20250610194013224|21.81009
20250610195013924|21.47415
20250610200013663|21.16568
20250610201013490|20.68524
20250610202013960|20.38629
20250610203013419|20.05124
20250610204013946|19.09189
20250610205013219|18.1687
20250610210013949|17.49854
20250610211013448|17.09064
20250610212013690|16.6824
20250610213013243|16.4736
20250610214013243|16.2283
20250610215013820|16.10104
20250610220013748|15.82819
20250610221013250|15.63702
20250610222013508|15.54593
20250610223013556|15.59149
20250610224013230|15.46396
20250610225013436|15.45483
20250610230013464|15.36371
20250610231013221|15.2999
20250610232013234|15.15396
20250610233013334|14.92578
20250610234013238|14.88013
20250610235013527|14.77048