20250609000004607|13.0817
20250609001004416|13.04483
20250609002004523|13.07251
20250609003004223|12.85098
20250609004004510|12.66611
20250609005004809|12.66611
20250609010004219|12.52731
20250609011004218|12.37912
20250609012004592|12.30496
20250609013004398|12.31424
20250609014004802|12.37912
20250609015004219|12.34204
20250609020004249|12.24005
20250609021004206|12.09155
20250609022004519|11.94287
20250609023004433|11.88708
20250609024004781|11.84058
20250609025004855|11.83127
20250609030004943|11.71954
20250609031004933|12.13797
20250609032004264|12.10083
20250609033004957|12.18439
20250609034004245|12.24005
20250609035004459|12.17508
20250609040004868|12.15652
20250609041004327|11.87778
20250609042004269|11.81265
20250609043004744|11.88708
20250609044004449|11.89636
20250609045004372|11.95215
20250609050004283|12.09155
20250609051004708|12.20294
20250609052004230|12.36987
20250609053004553|12.71234
20250609054004394|13.1463
20250609055004583|13.61578
20250609060004403|14.00143
20250609061004385|14.33142
20250609062004225|14.50528
20250609063004217|14.54193
20250609064004696|14.6608
20250609065004339|14.96231
20250609070004886|15.26343
20250609071004445|15.38196
20250609072004656|15.90097
20250609073004285|15.95554
20250609074004223|16.0101
20250609075004307|16.21011
20250609080004452|16.50085
20250609081004423|16.61887
20250609082013799|17.04529
20250609083013236|17.25385
20250609084013625|17.77936
20250609085013493|18.24118
20250609090013846|18.70276
20250609091013529|19.24573
20250609092013310|19.55341
20250609093013417|19.49008
20250609094013242|19.04663
20250609095013216|18.84756
20250609100013631|18.97424
20250609101013960|19.24573
20250609102013875|18.53079
20250609103013599|19.03757
20250609104013264|19.97882
20250609105013230|21.14755
20250609110013252|20.93903
20250609111013428|20.64899
20250609112013230|21.71021
20250609113013247|22.03732
20250609114013227|21.99182
20250609115013227|22.44656
20250609120013243|22.46481
20250609121013962|23.11179
20250609122013338|22.63779
20250609123013668|23.03879
20250609124013420|23.34915
20250609125013244|23.50449
20250609130013453|23.48618
20250609131013625|22.91116
20250609132013909|23.28522
20250609133013224|23.42221
20250609134013774|23.4679
20250609135013820|24.02606
20250609140013217|22.96585
20250609141013775|22.04636
20250609142013951|22.26459
20250609143013358|22.00095
20250609144013710|21.66479
20250609145013355|21.50143
20250609150013293|21.50143
20250609151013882|21.78287
20250609152013250|21.59216
20250609153013798|22.16455
20250609154013640|22.06454
20250609155013249|23.12094
20250609160013769|23.63248
20250609161013345|23.32175
20250609162013350|22.2919
20250609163013616|22.85645
20250609164013877|22.54669
20250609165013946|22.12817
20250609170013461|21.53772
20250609171013768|21.0206
20250609172013217|20.79401
20250609173013783|20.66714
20250609174013997|20.6037
20250609175013497|20.32291
20250609180013232|20.03314
20250609181013870|19.81589
20250609182013487|19.63486
20250609183013892|19.56244
20250609184013247|19.30002
20250609185013875|19.17334
20250609190013233|18.94708
20250609191013514|18.6756
20250609192013484|18.44031
20250609193013487|18.31357
20250609194013229|18.19589
20250609195013815|17.82468
20250609200013216|17.58011
20250609201013878|17.57101
20250609202013471|17.24475
20250609203013405|17.07251
20250609204013253|16.99091
20250609205013249|16.87296
20250609210013697|16.6915
20250609211013719|16.57346
20250609212013522|16.41
20250609213013231|16.42819
20250609214013983|16.32825
20250609215013350|16.21921
20250609220013457|16.11011
20250609221013218|15.85547
20250609222013512|15.68256
20250609223013427|15.59149
20250609224013701|15.45483
20250609225013620|15.3728
20250609230013346|15.29077
20250609231013244|15.19958
20250609232013220|15.02621
20250609233013249|14.96231
20250609234013768|14.88925
20250609235013372|14.88925