20250608000001233|10.34253
20250608001001378|10.31427
20250608002001927|10.21994
20250608003001293|10.3331
20250608004001225|10.08777
20250608005001784|10.09717
20250608010001983|10.13501
20250608011001320|10.27655
20250608012001623|10.12555
20250608013001576|10.04996
20250608014001845|9.917572
20250608015001873|9.88916
20250608020001250|9.964874
20250608021001488|9.841827
20250608022001378|9.784973
20250608023001521|9.775513
20250608024001539|9.671204
20250608025001212|9.3862
20250608030001428|9.26236
20250608031001558|9.157532
20250608032001260|9.109833
20250608033001317|8.861389
20250608034001602|8.82309
20250608035001218|8.593079
20250608040001249|8.650604
20250608041001716|8.641022
20250608042001630|8.679382
20250608043001220|8.612244
20250608044001432|8.698578
20250608045001530|8.698578
20250608050001604|8.765656
20250608051001329|8.842255
20250608052001576|8.985687
20250608053001284|9.157532
20250608054001442|9.452759
20250608055001333|9.63324
20250608060001795|9.917572
20250608061001424|10.13501
20250608062001247|10.38968
20250608063001218|10.73767
20250608064001461|11.16879
20250608065001421|11.29041
20250608070001671|11.58908
20250608071001229|12.01721
20250608072001424|12.30496
20250608073001608|12.66611
20250608074001220|12.89716
20250608075001998|13.21082
20250608080001313|13.61578
20250608081001626|14.07483
20250608082001907|14.51447
20250608083001235|14.83444
20250608084001222|15.40927
20250608085001227|15.72806
20250608090002300|15.68256
20250608091002277|16.0101
20250608092002578|16.62793
20250608093002295|16.84573
20250608094002624|17.48041
20250608095002676|17.68878
20250608100002443|17.98764
20250608101002219|18.13254
20250608102002216|18.18683
20250608103002656|18.50363
20250608104002231|19.09189
20250608105002379|19.41766
20250608110002880|19.4086
20250608111002317|19.30905
20250608112002949|19.89737
20250608113002760|20.36819
20250608114002254|20.13275
20250608115002415|20.67618
20250608120002229|20.88464
20250608121002609|20.97531
20250608122002373|21.24731
20250608123002989|21.72839
20250608124002454|22.09183
20250608125002220|22.12817
20250608130002855|21.2836
20250608131002610|21.78287
20250608132002225|21.79196
20250608133002399|21.45602
20250608134002542|21.41974
20250608135002338|21.67389
20250608140002631|20.79401
20250608141002906|20.02411
20250608142002819|20.28665
20250608143002937|21.31082
20250608144002241|20.56744
20250608145002638|22.36469
20250608150002216|23.35825
20250608151002605|22.42841
20250608152002960|21.58307
20250608153002805|22.64688
20250608154002527|21.26544
20250608155002208|21.03876
20250608160002886|24.08102
20250608161002420|25.43314
20250608162002230|22.8291
20250608163002225|21.95551
20250608164002702|20.89368
20250608165003233|19.97882
20250608170003352|19.30002
20250608171003332|18.92899
20250608172003222|19.32715
20250608173003217|19.21854
20250608174003283|19.15521
20250608175003898|18.90182
20250608180003357|18.6394
20250608181003496|18.46744
20250608182003544|18.1687
20250608183003232|17.93332
20250608184003755|17.42606
20250608185003228|17.27194
20250608190003214|17.14505
20250608191003279|17.02716
20250608192003670|16.6824
20250608193003395|16.3555
20250608194003561|16.18286
20250608195003372|15.73715
20250608200003299|15.64612
20250608201004111|15.57327
20250608202004245|15.52771
20250608203004716|15.34546
20250608204004732|15.29077
20250608205004534|15.36371
20250608210004872|15.09009
20250608211004907|14.98059
20250608212004283|14.78879
20250608213004989|14.65167
20250608214004822|14.52362
20250608215004480|14.34055
20250608220004325|14.25812
20250608221004997|14.12985
20250608222004222|14.02899
20250608223004242|13.96475
20250608224004221|13.76282
20250608225004375|13.68933
20250608230004240|13.57901
20250608231004618|13.51462
20250608232004398|13.63416
20250608233004877|13.39499
20250608234004855|13.30292
20250608235004249|13.30292