20250607000958203|14.38635
20250607001958357|14.194
20250607002958754|14.07483
20250607003958469|13.99225
20250607004958464|13.94641
20250607005958683|13.95557
20250607010958340|13.78116
20250607011958344|13.71689
20250607012958226|13.5882
20250607013958319|13.46863
20250607014958363|13.56058
20250607015958225|13.38577
20250607020958566|13.45023
20250607021958224|13.24762
20250607022958578|13.21997
20250607023958602|12.99872
20250607024958529|12.97101
20250607025958279|12.79553
20250607030958754|12.83252
20250607031958375|12.69385
20250607032958895|12.67535
20250607033958288|12.5921
20250607034958247|12.57358
20250607035958253|12.49954
20250607040958454|12.4162
20250607041958510|12.38837
20250607042958881|12.35132
20250607043958996|12.35132
20250607044958852|12.42545
20250607045958220|12.39764
20250607050958325|12.56433
20250607051958412|12.47177
20250607052958633|12.56436
20250607053958519|12.74933
20250607054958221|12.63837
20250607055958601|12.814
20250607060958226|13.03561
20250607061958922|13.26605
20250607062958319|13.39499
20250607063958910|13.55139
20250607064958746|13.81787
20250607065958646|14.01065
20250607070958570|13.94641
20250607071958998|13.36737
20250607072959116|13.1463
20250607073959894|13.32135
20250607074959539|13.56058
20250607075959685|13.45023
20250607080959218|13.54221
20250607081959765|14.23062
20250607082959687|14.58765
20250607083959465|14.97144
20250607084959711|15.22693
20250607085959543|15.68256
20250607090959506|16.36459
20250607091959483|16.64609
20250607092959871|16.84573
20250607093959350|16.2919
20250607094959730|15.74625
20250607095959502|16.02829
20250607100959216|16.39182
20250607101959725|16.2283
20250607102959216|16.25558
20250607103959746|16.91827
20250607104959800|17.46231
20250607105959318|17.58011
20250607110959606|17.29913
20250607112000831|18.10535
20250607113000248|18.30453
20250607114000229|17.82468
20250607115000519|18.25021
20250607120000362|19.54437
20250607121000755|18.81131
20250607122000291|19.77063
20250607123000385|19.54437
20250607124000399|19.95166
20250607125000221|19.76157
20250607130000752|20.14178
20250607131000649|20.78494
20250607132000587|20.9209
20250607133000958|20.36819
20250607134000850|20.0603
20250607135000216|19.59866
20250607140000218|19.53531
20250607141000970|20.13275
20250607142000996|19.96979
20250607143000854|19.26382
20250607144000216|18.4584
20250607145001105|18.03293
20250607150001221|17.84274
20250607151001927|16.94553
20250607152001606|16.64609
20250607153001715|16.19193
20250607154001904|15.65521
20250607155001594|15.33633
20250607160001270|14.98059
20250607161001214|14.88925
20250607162001984|14.80704
20250607163001867|14.56021
20250607164001243|14.30392
20250607165001469|14.13898
20250607170001268|13.78116
20250607171001597|13.82709
20250607172001275|13.7536
20250607173001997|13.87299
20250607174001545|14.14816
20250607175001225|14.2673
20250607180001331|14.29477
20250607181001233|14.45956
20250607182001669|14.49619
20250607183001474|14.38635
20250607184001379|14.24896
20250607185001406|14.16653
20250607190001560|14.24896
20250607191001467|14.30392
20250607192001793|13.99225
20250607193001229|13.27527
20250607194001840|12.99872
20250607195001250|12.63837
20250607200001929|12.44397
20250607201001227|12.34204
20250607202001772|12.24005
20250607203001886|11.83127
20250607204001462|11.90567
20250607205001471|11.66364
20250607210001629|11.76611
20250607211001848|11.75681
20250607212001334|11.76611
20250607213001226|11.80331
20250607214001233|11.79404
20250607215001349|11.80334
20250607220001584|11.65433
20250607221001546|11.55182
20250607222001294|11.42117
20250607223001849|11.41183
20250607224001447|11.24362
20250607225001278|11.16879
20250607230001725|10.86905
20250607231001222|10.77521
20250607232001633|10.78461
20250607233001327|10.58734
20250607234001283|10.44614
20250607235001766|10.44614