20250606000956976|12.95255
20250606001956258|12.95255
20250606002956245|13.02637
20250606003956708|13.01712
20250606004956599|12.87866
20250606005956367|12.814
20250606010956220|12.58289
20250606011956266|12.36987
20250606012956248|12.34204
20250606013956780|12.10083
20250606014956471|12.17508
20250606015956799|12.03583
20250606020956226|12.09155
20250606021956228|12.00793
20250606022956226|11.88708
20250606023956646|11.7847
20250606024956761|11.76611
20250606025956229|11.54248
20250606030956647|11.57977
20250606031956249|11.39316
20250606032956557|11.26233
20250606033957128|11.23431
20250606034957366|11.21561
20250606035957357|11.24362
20250606040957547|11.29041
20250606041957242|11.25299
20250606042957875|11.36514
20250606043957253|11.54248
20250606044957222|11.61703
20250606045957940|11.67297
20250606050957848|11.71024
20250606051957649|11.84058
20250606052957602|12.10083
20250606053957985|12.25861
20250606054957277|12.4162
20250606055957665|12.6106
20250606060957232|12.83252
20250606061957219|13.0079
20250606062957353|13.27527
20250606063957220|13.45023
20250606064957896|13.66174
20250606065957797|13.82709
20250606070957802|14.03818
20250606071957727|14.12067
20250606072957413|14.31311
20250606073957798|14.15735
20250606074957230|13.98309
20250606075957561|14.23984
20250606080957564|14.62424
20250606081957510|14.7431
20250606082957505|14.96231
20250606083957615|15.2999
20250606084957521|15.68256
20250606085957713|15.4913
20250606090957684|16.44632
20250606091957228|16.84573
20250606092957571|17.59818
20250606093957542|18.44031
20250606094957242|19.04663
20250606095957410|18.78424
20250606100957996|18.53989
20250606101957829|17.81558
20250606102957435|19.13715
20250606103957738|19.58054
20250606104957230|19.47195
20250606105957991|19.79776
20250606110957408|20.08746
20250606111957468|19.68921
20250606112957251|19.39957
20250606113958704|20.11465
20250606114958227|20.27762
20250606115958525|20.92996
20250606120958230|21.93732
20250606121958236|21.71927
20250606122958776|21.84647
20250606123958207|22.01001
20250606124958548|21.52859
20250606125958591|22.57404
20250606130958421|22.28281
20250606131958775|21.73746
20250606132958243|21.52859
20250606133958598|22.08276
20250606134958402|22.20093
20250606135958218|22.64688
20250606140958247|22.70154
20250606141958620|22.45569
20250606142958980|22.78354
20250606143958465|23.12094
20250606144958212|26.42447
20250606145958322|25.61792
20250606150958412|26.47098
20250606151958964|28.43906
20250606152958523|25.67343
20250606153958214|25.98822
20250606154958923|26.21082
20250606155958761|28.08054
20250606160958386|29.21674
20250606161958470|26.22934
20250606162958231|23.34915
20250606163958222|22.00095
20250606164958394|21.94641
20250606165958349|21.06595
20250606170958731|21.00247
20250606171958874|20.80307
20250606172958687|20.62183
20250606173958604|20.26859
20250606174958246|20.17801
20250606175958232|20.15088
20250606180958599|20.08746
20250606181958311|19.78876
20250606182958485|19.49008
20250606183958810|18.98331
20250606184958907|18.6575
20250606185958364|18.30453
20250606190958412|18.09634
20250606191958218|17.89713
20250606192958741|17.65256
20250606193958819|17.33542
20250606194958996|17.27194
20250606195958990|17.02716
20250606200958219|16.91827
20250606201958380|16.78223
20250606202958321|16.7641
20250606203958235|16.51898
20250606204958242|16.53714
20250606205958966|16.4736
20250606210958474|16.27374
20250606211958461|16.13742
20250606212958889|15.94647
20250606213958631|15.81909
20250606214958845|15.65521
20250606215958229|15.58237
20250606220958942|15.65521
20250606221958246|15.46396
20250606222958219|15.35458
20250606223958248|15.18134
20250606224958250|14.95316
20250606225958716|14.93494
20250606230958828|14.85272
20250606231958597|14.72479
20250606232958244|14.70648
20250606233958926|14.56937
20250606234958467|14.50528
20250606235958373|14.52362