20250605000955248|13.74445
20250605001955783|13.72604
20250605002955882|13.62497
20250605003955248|13.67093
20250605004955785|13.61578
20250605005955231|13.487
20250605010955237|13.55139
20250605011955573|13.42258
20250605012955333|13.2937
20250605013955768|13.21082
20250605014955246|13.13702
20250605015955745|13.1463
20250605020955225|13.02637
20250605021955277|12.96176
20250605022955277|12.89716
20250605023955567|12.85098
20250605024955357|12.86945
20250605025955418|12.86023
20250605030955216|12.86023
20250605031955778|12.89716
20250605032955947|12.96176
20250605033955534|13.02637
20250605034955458|13.07251
20250605035955874|13.18314
20250605040955978|13.19235
20250605041955476|13.30292
20250605042955575|13.37659
20250605043955703|13.38577
20250605044955670|13.39499
20250605045955792|13.2569
20250605050955640|13.2569
20250605051955548|13.28448
20250605052955571|13.2569
20250605053955600|13.27527
20250605054955278|13.27527
20250605055955206|13.2569
20250605060955249|13.33975
20250605061955233|13.42258
20250605062955369|13.44098
20250605063955390|13.47781
20250605064955679|13.32132
20250605065955353|13.39499
20250605070955560|13.39499
20250605071955603|13.56058
20250605072955224|13.40421
20250605073955625|13.23846
20250605074955691|13.30292
20250605075955888|13.2016
20250605080955794|13.57901
20250605081955398|14.01065
20250605082955917|14.61508
20250605083955743|14.82532
20250605084955438|14.95322
20250605085955938|15.10834
20250605090955216|14.95322
20250605091955750|14.94406
20250605092955961|14.86185
20250605093955462|14.79791
20250605094956251|14.97144
20250605095956231|15.65521
20250605100956325|15.42749
20250605101956529|14.85272
20250605102956230|14.81616
20250605103956857|14.50528
20250605104956714|14.60593
20250605105956881|15.05359
20250605110956219|15.19958
20250605111956734|15.43665
20250605112956931|15.28165
20250605113956516|15.56415
20250605114956373|15.57327
20250605115956235|15.94647
20250605120956951|16.64609
20250605121956349|16.41
20250605122956247|15.70078
20250605123956771|16.51898
20250605124956218|15.87366
20250605125956221|15.69165
20250605130956218|16.13742
20250605131956817|16.2283
20250605132956656|16.20099
20250605133956832|16.1283
20250605134956277|16.09192
20250605135956459|16.39182
20250605140956828|16.41907
20250605141956492|16.31006
20250605142956475|16.0556
20250605143956771|16.09192
20250605144956665|16.41
20250605145956244|16.52808
20250605150956651|16.32825
20250605151956299|16.20099
20250605152956223|16.09192
20250605153956672|15.72806
20250605154956226|15.6188
20250605155956405|15.50037
20250605160956279|16.34641
20250605161956627|16.42819
20250605162956994|16.2283
20250605163956644|16.24646
20250605164956727|16.5553
20250605165956718|16.60071
20250605170956386|16.50989
20250605171956228|16.27374
20250605172956224|16.24646
20250605173956924|16.09192
20250605174956256|16.08282
20250605175956776|16.03741
20250605180956963|16.04648
20250605181956216|16.0101
20250605182956646|15.87366
20250605183956881|15.73715
20250605184956342|15.91916
20250605185956493|15.64612
20250605190956873|15.66431
20250605191956721|15.60971
20250605192956565|15.6279
20250605193956545|15.42749
20250605194956262|15.19958
20250605195956685|15.03534
20250605200956598|14.68823
20250605201956315|14.69736
20250605202956457|14.21231
20250605203956722|14.16647
20250605204956512|14.2673
20250605205956330|14.23984
20250605210956877|14.25812
20250605211956551|14.32227
20250605212956242|14.194
20250605213956641|14.10236
20250605214956387|13.90051
20250605215956984|13.92807
20250605220956866|13.7536
20250605221956524|13.76282
20250605222956552|13.55139
20250605223956772|13.52383
20250605224956248|13.49622
20250605225956916|13.45023
20250605230956264|13.27527
20250605231956671|13.32135
20250605232956225|13.19235
20250605233956531|13.12784
20250605234956882|12.97104
20250605235956939|12.87866