20250604000922303|13.15552
20250604001922471|12.98947
20250604002922247|12.93405
20250604003922387|12.84174
20250604004922671|12.71234
20250604005922244|12.65686
20250604010922490|12.5921
20250604011922983|12.4903
20250604012922228|12.3884
20250604013922477|12.15652
20250604014922422|12.12869
20250604015922241|12.00793
20250604020922749|12.07297
20250604021922702|12.09155
20250604022922531|11.95215
20250604023922425|11.91498
20250604024922220|12.02649
20250604025922787|11.99866
20250604030922572|11.98007
20250604031922244|12.0451
20250604032922423|11.99866
20250604033922395|12.15652
20250604034922352|11.99866
20250604035922938|12.01721
20250604040922818|11.97073
20250604041922330|11.96143
20250604042922252|11.97073
20250604043922681|11.96143
20250604044922211|12.24933
20250604045922241|12.31424
20250604050922313|12.38837
20250604051922874|12.43472
20250604052922450|12.4903
20250604053922646|12.38837
20250604054922592|12.42545
20250604055922294|12.48102
20250604060922244|12.68463
20250604061922463|12.87866
20250604062922837|13.09094
20250604063922604|13.33057
20250604064922990|13.6066
20250604065922244|14.12982
20250604070922824|14.23984
20250604071922744|14.51447
20250604072922953|14.88013
20250604073923488|15.05359
20250604074923592|15.4184
20250604075923470|15.74625
20250604080923358|16.01923
20250604081923234|15.99191
20250604082923569|16.54623
20250604083923615|17.0181
20250604084923522|16.83667
20250604085923628|16.74591
20250604090923620|17.07251
20250604091923221|17.44418
20250604092923948|18.36789
20250604093923450|18.93805
20250604094923231|19.73444
20250604095923492|18.43124
20250604100923703|18.20493
20250604101923873|17.81558
20250604102923431|17.67972
20250604103923387|17.33542
20250604104923219|17.89713
20250604105923222|19.04663
20250604110923311|19.64389
20250604111923267|18.72992
20250604112923523|18.30453
20250604113923249|18.1597
20250604114923248|17.92429
20250604115923245|18.00574
20250604120923846|19.57153
20250604121923250|20.12372
20250604122923827|19.15521
20250604123923250|19.44482
20250604124923599|19.75253
20250604125923818|19.38144
20250604130923224|19.15521
20250604131923318|21.23828
20250604132923931|21.72839
20250604133923894|21.61032
20250604134923374|21.94641
20250604135923224|21.06595
20250604140923231|21.51953
20250604141923231|22.10999
20250604142923246|21.82828
20250604143923661|22.40106
20250604144923338|21.71927
20250604145923718|21.27454
20250604150923293|21.00247
20250604151923692|20.15991
20250604152923245|19.89734
20250604153923429|19.22763
20250604154923472|20.54028
20250604155923643|24.37448
20250604160923286|22.85645
20250604161923242|22.79266
20250604162923497|20.43161
20250604163955953|19.12805
20250604164955376|18.39505
20250604165955903|18.14157
20250604170955449|18.06006
20250604171955242|18.00574
20250604172955331|18.40408
20250604173955216|18.19589
20250604174955345|18.03293
20250604175955703|17.81558
20250604180955254|17.64349
20250604181955737|17.36261
20250604182955221|17.38074
20250604183955510|17.19943
20250604184955624|17.06342
20250604185955790|16.96368
20250604190955221|16.89111
20250604191955337|16.78223
20250604192955744|16.62793
20250604193955417|16.44632
20250604194955299|16.4736
20250604195955221|16.38272
20250604200955241|16.28281
20250604201955228|16.11011
20250604202955649|16.02829
20250604203955326|15.76447
20250604204955835|15.60971
20250604205955582|15.60968
20250604210955243|15.21783
20250604211955948|15.01712
20250604212955520|14.91666
20250604213955713|14.83444
20250604214955748|14.6608
20250604215955347|14.57849
20250604220955642|14.51447
20250604221955508|14.41379
20250604222955651|14.24896
20250604223955626|14.2215
20250604224955747|14.07483
20250604225955224|14.08401
20250604230955275|14.06564
20250604231955218|14.10236
20250604232955995|13.93723
20250604233955597|13.98309
20250604234955480|13.84546
20250604235955230|13.98309