20250603000159801|13.54221
20250603001159836|13.47781
20250603002159249|13.37659
20250603003159859|13.45023
20250603004159783|13.28448
20250603005159752|13.12784
20250603010159400|13.0817
20250603011159560|12.95255
20250603012159458|12.9064
20250603013159890|12.82324
20250603014159468|12.86945
20250603015159981|12.91559
20250603020159885|12.75858
20250603021159349|12.74008
20250603022159324|12.60135
20250603023159293|12.58282
20250603024159460|12.52731
20250603025159615|12.43472
20250603030159526|12.4162
20250603031159246|12.36987
20250603032159831|12.32352
20250603033159231|12.34204
20250603034200173|12.36057
20250603035200222|12.33279
20250603040200290|12.37912
20250603041200747|12.39764
20250603042200218|12.43472
20250603043200402|12.55508
20250603044200708|12.47177
20250603045200221|12.58282
20250603050200525|12.66611
20250603051200535|12.80478
20250603052200242|12.9064
20250603053200219|13.0079
20250603054200395|13.18314
20250603055200941|13.40421
20250603060200219|13.51462
20250603061200442|13.73526
20250603062200831|13.76282
20250603063200229|14.12067
20250603064200802|14.3497
20250603065200253|14.45956
20250603070200235|14.65167
20250603071200755|14.79791
20250603072200253|15.09924
20250603073200220|15.16312
20250603074200760|15.33633
20250603075200227|15.32724
20250603080200731|15.26343
20250603081200244|15.28165
20250603082200489|15.12662
20250603083200230|15.21783
20250603084200724|15.28165
20250603085200425|15.54593
20250603090200347|15.6279
20250603091200760|15.52771
20250603092200588|15.60059
20250603093200244|15.38196
20250603094200975|15.2543
20250603095200759|15.12662
20250603100200973|15.23608
20250603101200221|15.43665
20250603102200277|15.3728
20250603103200217|15.74625
20250603104200897|15.72806
20250603105200433|15.83725
20250603110200230|15.79178
20250603111200673|15.87366
20250603112200232|15.91003
20250603113200797|16.11011
20250603114200935|16.16467
20250603115200650|16.06464
20250603120200231|15.80997
20250603121200228|16.07376
20250603122200310|16.23737
20250603123200632|16.30099
20250603124200434|16.34641
20250603125200301|16.30099
20250603130200819|16.37363
20250603131200929|16.51898
20250603132200342|16.83667
20250603133200379|16.66425
20250603134200346|17.17224
20250603135200211|17.03622
20250603140200407|16.81854
20250603141200827|16.86389
20250603142200752|16.89111
20250603143200411|16.83667
20250603143850232|16.97272
20250603144850556|18.41315
20250603145850231|18.99234
20250603150850817|19.10999
20250603151850248|18.75705
20250603152850218|18.33167
20250603153850729|17.95142
20250603154850575|18.1506
20250603155850946|17.98764
20250603160850677|18.73895
20250603161850232|20.18707
20250603162850224|19.81589
20250603163920433|19.21854
20250603164920699|18.80234
20250603165920513|18.46744
20250603170920501|18.21402
20250603171920545|18.03293
20250603172920225|17.97858
20250603173920321|17.78845
20250603174920520|17.82468
20250603175920468|17.67068
20250603180920256|17.43512
20250603181920247|17.38074
20250603182920224|17.2901
20250603183920952|17.07251
20250603184920227|16.91827
20250603185920998|16.86389
20250603190920234|16.7641
20250603191920961|16.57346
20250603192920876|16.40091
20250603193920500|16.31006
20250603194920290|16.14648
20250603195920688|16.21921
20250603200920454|15.82819
20250603201920639|15.87366
20250603202920689|15.76447
20250603203920642|15.70981
20250603204920983|15.55505
20250603205920249|15.40018
20250603210920800|15.32724
20250603211920306|15.28165
20250603212920590|15.38196
20250603213920737|15.22693
20250603214920907|15.03534
20250603215920564|14.871
20250603220920713|14.5968
20250603221920241|14.52362
20250603222920729|14.41379
20250603223920748|14.30392
20250603224920388|14.30392
20250603225920966|14.05649
20250603230920396|13.95557
20250603231921939|13.78116
20250603232921838|13.57901
20250603233922216|13.42258
20250603234922694|13.37659
20250603235922380|13.21997