20250602000157227|16.14648
20250602001157645|16.07376
20250602002157494|15.95554
20250602003157553|15.60971
20250602004157979|15.51862
20250602005157453|15.38196
20250602010157700|15.28165
20250602011157206|15.12662
20250602012157818|15.16312
20250602013158232|14.99881
20250602014158792|14.88013
20250602015158229|14.75223
20250602020158807|14.72479
20250602021158211|14.65167
20250602022158268|14.60593
20250602023158745|14.64255
20250602024158621|14.2673
20250602025158822|14.13898
20250602030158469|14.13898
20250602031158251|13.87299
20250602032158372|13.82709
20250602033158245|13.67093
20250602034158956|13.46863
20250602035158831|13.36737
20250602040158276|13.21997
20250602041158455|13.21997
20250602042158415|13.10016
20250602043158416|13.10938
20250602044158220|13.09094
20250602045158905|13.12784
20250602050158522|13.33975
20250602051158412|13.55139
20250602052158227|13.64334
20250602053158370|13.26608
20250602054158263|13.28448
20250602055158873|13.47781
20250602060158877|13.68008
20250602061158767|13.95557
20250602062158249|14.05649
20250602063158245|14.4321
20250602064158294|14.85272
20250602065158796|15.17221
20250602070158396|15.39105
20250602071158398|15.79178
20250602072158231|16.27374
20250602073158968|16.60977
20250602074158825|17.02719
20250602075158236|17.33542
20250602080158394|17.61633
20250602081158232|17.85184
20250602082158417|18.18683
20250602083158242|18.72086
20250602084158607|19.20953
20250602085158489|19.76157
20250602090158928|20.36819
20250602091158498|20.78494
20250602092158668|21.06595
20250602093158593|20.73056
20250602094158459|20.98431
20250602095158222|21.77377
20250602100158399|22.0191
20250602101158876|22.13727
20250602102158585|22.07364
20250602103158990|22.53757
20250602104158275|22.92026
20250602105158251|22.84732
20250602110158682|22.66507
20250602111158247|22.16455
20250602112158987|22.58313
20250602113158300|23.86118
20250602114158724|25.00888
20250602115158539|23.98022
20250602120158220|24.42041
20250602121158511|24.88919
20250602122158951|25.44235
20250602123158740|26.29437
20250602124158211|25.94186
20250602125158218|25.77515
20250602130158755|25.36853
20250602131158245|25.56244
20250602132158642|25.29468
20250602133158588|25.21164
20250602134158999|26.26654
20250602135158244|25.32236
20250602140158224|25.31314
20250602141158396|25.68268
20250602142158232|25.14709
20250602143158229|26.44305
20250602144158946|29.7608
20250602145158220|30.46207
20250602150158215|30.52957
20250602151158727|30.9454
20250602152158249|32.5401
20250602153158915|31.93976
20250602154158828|28.61877
20250602155159113|30.2887
20250602160159226|30.26941
20250602161159462|28.14648
20250602162159980|27.03012
20250602163159233|25.30389
20250602164159396|24.13599
20250602165159628|23.13004
20250602170159215|22.65598
20250602171159732|22.19183
20250602172159403|22.21915
20250602173159383|21.6557
20250602174159644|21.71021
20250602175159667|21.35617
20250602180159987|21.37433
20250602181159222|21.2836
20250602182159231|21.08408
20250602183159892|20.8212
20250602184159223|20.25952
20250602185159581|19.95166
20250602190159372|19.58054
20250602191159888|19.32715
20250602192159323|19.10092
20250602193159666|18.78424
20250602194159452|18.4946
20250602195159511|18.30453
20250602200159604|18.00574
20250602201159682|17.72501
20250602202159220|17.54382
20250602203159668|17.18127
20250602204159906|17.08154
20250602205159734|16.89111
20250602210159220|16.72778
20250602211159233|16.50989
20250602212159642|16.28281
20250602213159711|16.11923
20250602214159233|15.88278
20250602215159854|15.46396
20250602220159479|15.33633
20250602221159936|15.11749
20250602222159731|15.06274
20250602223159757|14.80704
20250602224159564|14.73392
20250602225159739|14.46872
20250602230159579|14.45041
20250602231159938|14.40469
20250602232159798|14.17566
20250602233159221|14.01981
20250602234159250|13.81787
20250602235159223|13.71689