20250601000157683|16.86389
20250601001157290|16.72778
20250601002157243|16.58255
20250601003157662|16.45541
20250601004157410|16.2283
20250601005157295|16.21011
20250601010157847|16.00101
20250601011157695|15.89188
20250601012157960|15.84634
20250601013157218|15.72806
20250601014157374|15.52771
20250601015157656|15.45483
20250601020157815|15.4184
20250601021157248|15.29077
20250601022157846|15.27252
20250601023157797|15.21783
20250601024157302|15.21783
20250601025157875|15.09009
20250601030157246|14.99881
20250601031157897|14.86188
20250601032157370|14.89838
20250601033157426|14.75223
20250601034157222|14.7431
20250601035157482|14.72479
20250601040157800|14.7431
20250601041157219|14.57849
20250601042157278|14.64255
20250601043157306|14.66995
20250601044157769|14.60593
20250601045157767|14.71567
20250601050157333|14.7431
20250601051157722|14.82532
20250601052157769|14.86188
20250601053157221|15.04446
20250601054157636|15.31815
20250601055157626|15.39105
20250601060157668|15.48218
20250601061157245|15.57327
20250601062157919|15.72806
20250601063157736|16.02829
20250601064157547|16.26465
20250601065157911|16.24646
20250601070157219|16.2919
20250601071157479|16.40091
20250601072157796|16.6824
20250601073157315|16.88205
20250601074157821|17.10876
20250601075157226|17.15411
20250601080157357|17.67972
20250601081157973|17.78845
20250601082157224|18.07822
20250601083157883|18.68466
20250601084157356|18.58511
20250601085157952|18.63034
20250601090157569|18.37692
20250601091157249|18.32266
20250601092157950|18.6756
20250601093157927|19.07376
20250601094157417|19.30002
20250601095157227|19.98788
20250601100157997|20.31384
20250601101157739|20.46783
20250601102157229|20.70337
20250601103157231|20.84836
20250601104157304|21.16568
20250601105157552|22.54669
20250601110157923|22.85645
20250601111157892|22.26459
20250601112157465|21.27454
20250601113157290|21.48325
20250601114157539|21.88278
20250601115157283|21.95551
20250601120157224|22.96585
20250601121157706|22.77438
20250601122157868|23.13919
20250601123157499|24.53058
20250601124157217|24.69601
20250601125157230|24.99048
20250601130157810|25.31314
20250601131157250|24.98126
20250601132157844|25.03653
20250601133157257|24.08102
20250601134157663|23.37653
20250601135157940|23.50449
20250601140157384|23.48618
20250601141157242|23.07532
20250601142157222|24.09933
20250601143157222|24.20935
20250601144157231|24.63165
20250601145157218|24.98126
20250601150157956|24.20935
20250601151157262|26.78751
20250601152157321|25.99747
20250601153157220|24.12683
20250601154157229|23.44049
20250601155157767|22.47388
20250601160157345|23.24869
20250601161157847|28.30682
20250601162157329|24.8064
20250601163157482|22.54669
20250601164157216|22.17365
20250601165157249|21.87369
20250601170157227|21.58307
20250601171157650|21.83737
20250601172157466|21.74652
20250601173157259|21.63754
20250601174157808|21.42877
20250601175157710|20.92996
20250601180157219|21.23828
20250601181157210|21.0206
20250601182157382|20.71243
20250601183157235|20.69431
20250601184157358|20.64899
20250601185157305|20.25952
20250601190157481|19.93356
20250601191157647|19.59866
20250601192157946|19.28192
20250601193157854|19.12805
20250601194157917|18.99234
20250601195157992|18.97424
20250601200157691|18.85663
20250601201157774|18.53989
20250601202157251|18.34976
20250601203157402|18.19589
20250601204157546|18.09634
20250601205157789|17.879
20250601210157554|17.67068
20250601211157682|17.70691
20250601212157763|17.53476
20250601213157342|17.21756
20250601214157242|17.17224
20250601215157217|17.11786
20250601220157250|17.009
20250601221157841|16.755
20250601222157562|16.62793
20250601223157656|16.50989
20250601224157249|16.53714
20250601225157685|16.36459
20250601230157702|16.23737
20250601231157257|16.26465
20250601232157227|16.10104
20250601233157734|15.77353
20250601234157220|15.80087
20250601235157518|16.0556