20250531000155682|19.11902
20250531001155395|19.00137
20250531002155232|18.84756
20250531003155251|18.84756
20250531004155228|18.79327
20250531005155880|18.63034
20250531010155245|18.59415
20250531011155931|18.72086
20250531012155275|18.60321
20250531013155880|18.44031
20250531014155230|18.39502
20250531015155912|18.38599
20250531020155250|18.25021
20250531021155472|18.24118
20250531022155467|18.05103
20250531023155376|17.97858
20250531024155245|17.97858
20250531025155810|17.88803
20250531030155369|17.71594
20250531031155849|17.67068
20250531032155217|17.65256
20250531033155282|17.58011
20250531034155829|17.43512
20250531035155548|17.34448
20250531040155545|17.39883
20250531041155830|17.36261
20250531042155224|17.19037
20250531043155947|17.26288
20250531044155312|17.17224
20250531045155846|17.4985
20250531050155709|17.59818
20250531051155657|17.74313
20250531052155874|17.75217
20250531053155221|17.86087
20250531054155229|17.84274
20250531055156999|17.80652
20250531060156741|17.86087
20250531061156708|18.04196
20250531062156245|18.18683
20250531063156345|18.23209
20250531064156225|18.34976
20250531065156406|18.4765
20250531070156397|18.55798
20250531071156232|18.84756
20250531072156813|18.96521
20250531073156233|19.32715
20250531074156302|19.90643
20250531075156252|20.8212
20250531080156217|21.11127
20250531081156208|20.80307
20250531082156609|21.03876
20250531083156676|21.62848
20250531084156936|22.33737
20250531085156228|22.4921
20250531090156654|22.72885
20250531091156634|22.43747
20250531092156683|22.84732
20250531093156222|22.60135
20250531094156852|23.20303
20250531095156856|23.53189
20250531100156948|24.40204
20250531101156841|24.35614
20250531102156227|24.39285
20250531103156831|25.08258
20250531104156320|26.31296
20250531105156301|27.2077
20250531110156648|27.52606
20250531111156246|28.17477
20250531112156346|26.96478
20250531113156597|27.31058
20250531114156227|27.90167
20250531115156906|28.4296
20250531120156402|28.95056
20250531121156360|29.29291
20250531122156223|29.61737
20250531123156212|29.85657
20250531124156261|29.94287
20250531125156412|29.9812
20250531130156268|29.61737
20250531131156509|29.86621
20250531132156998|30.16364
20250531133156251|30.19247
20250531134156867|30.69373
20250531135156845|30.02917
20250531140156544|30.12518
20250531141156703|30.05798
20250531142156842|29.97162
20250531143156377|30.98419
20250531144156994|31.36319
20250531145156536|30.82916
20250531150156338|30.9454
20250531151156971|31.93976
20250531152156225|31.93976
20250531153156649|30.59717
20250531154156368|33.82492
20250531155156625|35.05066
20250531160156622|31.43143
20250531161156323|32.85684
20250531162156451|30.58746
20250531163156417|28.75137
20250531164156489|28.07111
20250531165156974|27.42297
20250531170156885|27.12354
20250531171156219|27.00211
20250531172156403|27.17029
20250531173156871|26.99274
20250531174156997|26.54541
20250531175156539|25.94186
20250531180156218|25.57175
20250531181156957|25.19321
20250531182156801|24.92603
20250531183156414|24.55817
20250531184156969|24.30109
20250531185156942|23.85205
20250531190156246|23.35825
20250531191156832|23.11179
20250531192156644|22.90204
20250531193156224|22.62866
20250531194156320|22.30099
20250531195156626|21.99182
20250531200156376|21.59216
20250531201156241|21.22916
20250531202156248|20.92996
20250531203156718|20.68524
20250531204156492|20.52213
20250531205156510|20.35916
20250531210156364|20.25955
20250531211156222|20.01505
20250531212156369|19.79776
20250531213156881|19.71631
20250531214157114|19.50815
20250531215157670|19.32715
20250531220157335|19.18237
20250531221157220|19.11902
20250531222157943|19.28192
20250531223157969|19.08286
20250531224157218|18.99234
20250531225157982|18.73895
20250531230157259|18.44934
20250531231157400|18.06918
20250531232157657|17.65256
20250531233157681|17.41696
20250531234157572|17.22662
20250531235157374|17.09064