20250530000155243|17.05435
20250530001155233|17.009
20250530002155686|16.82761
20250530003155297|16.6824
20250530004155241|16.50989
20250530005155235|16.40091
20250530010155223|16.27374
20250530011155251|16.48264
20250530012155764|16.50989
20250530013155242|16.54623
20250530014155860|16.51898
20250530015155667|16.50085
20250530020155224|16.51898
20250530021155238|16.52808
20250530022155242|16.54623
20250530023155896|16.50989
20250530024155309|16.53714
20250530025155228|16.61887
20250530030155250|16.52808
20250530031155629|16.41
20250530032155430|16.37363
20250530033155244|16.36459
20250530034155989|16.48264
20250530035155222|16.49173
20250530040155682|16.3555
20250530041155957|16.28281
20250530042155300|16.25558
20250530043155245|16.36459
20250530044155665|16.27374
20250530045155717|16.25558
20250530050155843|16.2919
20250530051155823|16.37363
20250530052155808|16.33731
20250530053155210|16.33731
20250530054155456|16.36459
20250530055155247|16.56439
20250530060155228|16.50085
20250530061155444|16.60977
20250530062155247|16.71872
20250530063155376|16.88205
20250530064155313|16.88205
20250530065155438|17.2085
20250530070155231|17.53476
20250530071155273|17.72501
20250530072155246|17.98764
20250530073155832|17.99667
20250530074155700|18.28644
20250530075155237|18.34073
20250530080155380|18.35883
20250530081155358|18.55798
20250530082155218|18.69373
20250530083155242|18.56702
20250530084155626|19.03757
20250530085155808|19.51724
20250530090155233|19.83398
20250530091155465|20.63089
20250530092155248|21.61938
20250530093155703|21.77377
20250530094155764|22.05545
20250530095155743|22.31006
20250530100155913|23.26694
20250530101155763|22.90204
20250530102155941|23.23956
20250530103155581|23.87946
20250530104155229|24.48468
20250530105155864|24.99966
20250530110155863|25.13788
20250530111155661|26.17371
20250530112155275|26.36871
20250530113155346|26.40591
20250530114155906|26.49887
20250530115155536|28.06168
20250530120155892|28.1936
20250530121155542|27.53543
20250530122155283|28.25021
20250530123155346|27.90167
20250530124155826|27.74188
20250530125155565|27.75128
20250530130155225|27.68552
20250530131155363|27.34805
20250530132155248|26.91806
20250530133155697|27.6011
20250530134155864|27.40421
20250530135155905|27.21704
20250530140155890|27.79828
20250530141155440|27.30124
20250530142155248|27.10486
20250530143155254|27.03012
20250530144155794|27.25446
20250530145155542|28.07111
20250530150155272|28.29739
20250530151155619|27.9299
20250530152155497|27.75128
20250530153155380|29.19772
20250530154155883|31.7341
20250530155155565|34.62277
20250530160155271|36.03879
20250530161155221|31.45087
20250530162155266|29.55051
20250530163155592|28.96954
20250530164155690|27.82642
20250530165155459|27.77948
20250530170155212|27.77948
20250530171155246|27.2077
20250530172155267|26.17371
20250530173155847|25.93259
20250530174155795|25.95114
20250530175155804|26.18295
20250530180155641|25.81223
20250530181155600|25.37772
20250530182155233|25.00888
20250530183155788|24.47546
20250530184155230|24.30109
20250530185155245|23.71475
20250530190155248|23.19394
20250530191155220|23.01141
20250530192155294|22.82001
20250530193155291|22.51938
20250530194155248|22.34647
20250530195155229|22.01001
20250530200155501|21.75562
20250530201155959|21.61938
20250530202155241|21.41064
20250530203155250|21.37433
20250530204155241|21.26544
20250530205155753|21.12943
20250530210155262|20.96622
20250530211155244|20.80307
20250530212155396|20.65805
20250530213155566|20.65805
20250530214155314|20.46783
20250530215155223|20.35007
20250530220155249|20.25955
20250530221155648|20.02411
20250530222155461|19.99695
20250530223155242|19.77063
20250530224155782|19.74347
20250530225155615|19.61676
20250530230155695|19.48105
20250530231155245|19.4086
20250530232155269|19.41766
20250530233155669|19.27286
20250530234155355|19.22763
20250530235155814|19.14618