20250529000150568|15.70981
20250529001150963|15.59149
20250529002150714|15.63702
20250529003150723|15.42749
20250529004150253|15.46396
20250529005150981|15.33633
20250529010150518|15.19046
20250529011150910|15.08099
20250529012150423|15.06274
20250529013150921|15.09009
20250529014150337|14.92578
20250529015150702|14.92578
20250529020150333|14.98059
20250529021150563|14.85272
20250529022151224|14.98972
20250529023151659|14.91666
20250529024151318|14.90753
20250529025151370|14.88928
20250529030151294|14.8436
20250529031151860|14.86188
20250529032151442|14.86188
20250529033151807|14.88925
20250529034151683|14.88928
20250529035151232|14.871
20250529040151381|15.03534
20250529041151414|14.99881
20250529042151549|15.00797
20250529043151780|15.01712
20250529044151789|14.871
20250529045151770|14.27646
20250529050151838|14.06564
20250529051152680|14.21231
20250529052152614|14.10236
20250529053153106|14.17566
20250529054153771|14.11151
20250529055153713|14.23062
20250529060153810|14.23068
20250529061153505|14.40463
20250529062153288|14.67908
20250529063153247|14.92578
20250529064153216|15.35458
20250529065153838|15.69165
20250529070153555|16.17377
20250529071153784|16.54623
20250529072153207|16.92737
20250529073153850|17.4985
20250529074153218|17.66159
20250529075153890|17.88803
20250529080153458|18.23209
20250529081153219|18.73895
20250529082153863|18.98331
20250529083153811|19.27286
20250529084153970|19.55341
20250529085153245|19.89734
20250529090153693|20.19611
20250529091153401|20.70337
20250529092153897|21.05685
20250529093153587|21.73746
20250529094153945|22.00095
20250529095153235|22.42841
20250529100153900|22.82001
20250529101153412|23.03879
20250529102153820|23.51361
20250529103153504|23.85205
20250529104153883|24.40204
20250529105153308|24.50305
20250529110153211|24.88919
20250529111153223|25.72894
20250529112153228|26.00671
20250529113153228|25.70117
20250529114153243|24.55817
20250529115153905|24.99966
20250529120153652|24.21854
20250529121153993|24.56735
20250529122153272|24.49384
20250529123153510|25.08258
20250529124153796|25.00888
20250529125153872|25.93259
20250529130153762|25.47931
20250529131153256|24.59488
20250529132153421|24.94443
20250529133153420|25.47009
20250529134153652|26.09949
20250529135153316|26.99274
20250529140153916|26.7782
20250529141153545|26.29437
20250529142153536|26.44305
20250529143153251|27.03946
20250529144153468|27.45108
20250529145153219|29.2739
20250529150153355|29.32153
20250529151153220|28.47684
20250529152153250|28.36346
20250529153153437|27.41357
20250529154153208|27.32932
20250529155153927|28.25021
20250529160153334|28.38239
20250529161153409|28.78928
20250529162153723|27.2825
20250529163153744|26.19226
20250529164153794|25.41467
20250529165153555|25.07336
20250529170153231|25.07336
20250529171153243|24.58575
20250529172153806|24.23685
20250529173153700|24.00769
20250529174153307|23.79712
20250529175153319|23.5593
20250529180154190|23.13004
20250529181154249|22.94763
20250529182154807|22.68332
20250529183154693|22.45566
20250529184154626|22.15546
20250529185154590|21.94641
20250529190154829|21.73746
20250529191154306|21.5105
20250529192154221|21.27454
20250529193154515|21.12036
20250529194154230|20.78494
20250529195154252|20.67618
20250529200154250|20.43161
20250529201154755|20.14178
20250529202154934|19.84305
20250529203154642|19.62582
20250529204154223|19.43573
20250529205154412|19.26382
20250529210154246|19.07376
20250529211154553|18.78424
20250529212154276|18.73895
20250529213154220|18.57605
20250529214154252|18.32266
20250529215154667|18.1506
20250529220154947|18.07822
20250529221154360|17.74313
20250529222154835|17.67068
20250529223154616|17.45325
20250529224154960|17.33542
20250529225154414|17.06342
20250529230154766|17.06342
20250529231154223|17.06342
20250529232155883|17.05438
20250529233155221|17.02716
20250529234155788|16.95459
20250529235155545|16.97272