20250528000147593|14.99881
20250528001147585|14.99881
20250528002147711|14.99881
20250528003147500|14.93494
20250528004147433|14.90753
20250528005147985|15.00797
20250528010147248|14.88925
20250528011147324|14.89838
20250528012147339|14.91666
20250528013147414|14.91666
20250528014147717|14.8436
20250528015147990|14.871
20250528020147815|14.72479
20250528021147499|14.66995
20250528022147700|14.4321
20250528023147861|14.4321
20250528024147730|14.50528
20250528025147525|14.56021
20250528030147232|14.56021
20250528031147860|14.5968
20250528032147414|14.58765
20250528033147850|14.52362
20250528034147297|14.46872
20250528035147712|14.39551
20250528040147996|14.2215
20250528041147420|14.08401
20250528042147220|14.06564
20250528043147242|14.05649
20250528044147241|14.17566
20250528045147986|14.36804
20250528050147805|14.52362
20250528051147392|14.52362
20250528052147497|14.57849
20250528053147334|14.70648
20250528054147834|14.75223
20250528055147731|14.56021
20250528060147754|14.35889
20250528061147740|14.60593
20250528062147835|14.78879
20250528063147255|14.91666
20250528064147778|15.20871
20250528065147448|15.63702
20250528070147360|16.10104
20250528071147466|16.2283
20250528072147465|16.19193
20250528073147233|16.48264
20250528074147565|16.67331
20250528075147807|17.09064
20250528080147216|17.23569
20250528081147516|18.00574
20250528082147504|18.29547
20250528083147315|18.28644
20250528084147820|18.44934
20250528085147879|19.07376
20250528090147707|19.57153
20250528091147224|19.47195
20250528092147804|20.34103
20250528093147218|21.05685
20250528094147258|20.59467
20250528095147338|20.24142
20250528100147228|20.08746
20250528101147803|20.35916
20250528102147924|20.37726
20250528103147496|20.71243
20250528104147725|20.70337
20250528105147545|20.98431
20250528110147501|19.9426
20250528111147388|22.35559
20250528112147301|22.59222
20250528113147933|23.07532
20250528114147868|23.71475
20250528115147637|23.72394
20250528120147613|23.50449
20250528121147877|23.54102
20250528122147218|23.6965
20250528123147312|24.56735
20250528124147233|23.65073
20250528125147751|23.50449
20250528130147500|24.10852
20250528131147542|24.36533
20250528132147233|24.15436
20250528133147556|24.17267
20250528134147829|24.14514
20250528135147316|23.76053
20250528140147242|23.81543
20250528141147231|23.98941
20250528142147249|23.04794
20250528143147955|21.92822
20250528144147791|19.79776
20250528145147699|20.54935
20250528150147557|25.59021
20250528151147410|23.20303
20250528152147433|22.10095
20250528153147649|24.09933
20250528154147974|30.24057
20250528155147245|27.35739
20250528160147471|32.35266
20250528161147652|30.51993
20250528162147228|27.32932
20250528163147232|25.66415
20250528164147530|24.44794
20250528165147230|23.54102
20250528170147948|22.66507
20250528171147512|22.65598
20250528172147231|22.54669
20250528173147560|22.09183
20250528174147361|21.93732
20250528175147565|21.55588
20250528180147752|21.16568
20250528181147251|20.93903
20250528182147852|21.03876
20250528183147690|21.15662
20250528184147764|20.99341
20250528185147557|20.73959
20250528190147247|20.25046
20250528191148362|20.01505
20250528192148636|19.66202
20250528193148638|19.35431
20250528194148792|19.19144
20250528195148544|19.09189
20250528200148448|18.82947
20250528201148509|18.68466
20250528202148814|18.43124
20250528203148838|18.12347
20250528204148720|17.95142
20250528205148894|17.74313
20250528210148958|17.50763
20250528211148507|17.4079
20250528212148609|17.24475
20250528213148215|17.05438
20250528214148503|16.89111
20250528215149229|16.82761
20250528220149232|16.74591
20250528221149326|16.80035
20250528222149893|16.60071
20250528223149871|16.54623
20250528224149389|16.43723
20250528225149535|16.52808
20250528230149258|16.24646
20250528231149535|16.13742
20250528232149602|15.97375
20250528233149517|15.96463
20250528234149221|15.79178
20250528235149225|15.82819