20250527000147246|13.83624
20250527001147243|13.92807
20250527002147648|14.15735
20250527003147960|14.06564
20250527004147227|14.00143
20250527005147923|14.02899
20250527010147927|13.83624
20250527011147935|13.92807
20250527012147219|13.97394
20250527013147244|14.0473
20250527014147979|14.12982
20250527015147592|14.12982
20250527020147649|14.23984
20250527021147422|14.28561
20250527022147621|14.35889
20250527023147220|14.17566
20250527024147575|14.28561
20250527025147486|14.28561
20250527030147246|14.48703
20250527031147335|14.25812
20250527032147293|14.18484
20250527033147978|14.23068
20250527034147813|13.99225
20250527035147953|13.72604
20250527040147219|13.55139
20250527041147356|13.44104
20250527042147980|13.31213
20250527043147246|13.38577
20250527044147760|13.45941
20250527045147689|13.44098
20250527050147313|13.5882
20250527051147599|13.59738
20250527052147879|13.7536
20250527053147695|14.02899
20250527054147249|14.08401
20250527055147573|14.3497
20250527060147849|14.51447
20250527061147216|14.89838
20250527062147216|15.10834
20250527063147511|15.10834
20250527064147365|15.39105
20250527065147515|15.44574
20250527070147389|15.84634
20250527071147305|15.72806
20250527072147490|16.00101
20250527073147690|16.18286
20250527074147928|16.21921
20250527075147229|16.49173
20250527080147648|16.60977
20250527081147440|16.51898
20250527082147252|16.98184
20250527083147487|17.21756
20250527084147870|17.19037
20250527085147230|17.39883
20250527090147634|17.98764
20250527091147226|17.92429
20250527092147651|17.61633
20250527093147219|17.69785
20250527094147245|17.77936
20250527095147451|17.76126
20250527100147733|17.43512
20250527101147692|17.19037
20250527102147673|17.04529
20250527103147630|16.60977
20250527104147227|16.44632
20250527105147990|15.75537
20250527110147880|15.07187
20250527111147242|14.79791
20250527112147220|14.5968
20250527113147844|14.48703
20250527114147634|14.34055
20250527115147984|14.3772
20250527120147236|14.54193
20250527121147228|14.54193
20250527122147917|14.50528
20250527123147385|14.55106
20250527124147845|14.79791
20250527125147220|15.00797
20250527130147246|15.46396
20250527131147459|15.52771
20250527132147306|15.55505
20250527133147867|15.79178
20250527134147262|16.11923
20250527135147689|16.11923
20250527140147454|16.52808
20250527141147295|17.0181
20250527142147206|16.85483
20250527143147368|16.80945
20250527144147960|16.63702
20250527145147876|16.54623
20250527150147219|16.36459
20250527151147638|16.27374
20250527152147808|16.81848
20250527153147782|17.009
20250527154147746|17.0181
20250527155147249|16.91827
20250527160147824|16.97272
20250527161147688|17.06342
20250527162147306|16.74591
20250527163147852|16.79129
20250527164147293|16.7641
20250527165147251|16.71872
20250527170147383|16.53714
20250527171147976|16.53714
20250527172147416|16.43723
20250527173147962|16.755
20250527174147217|16.51898
20250527175147777|16.50085
20250527180147250|16.43723
20250527181147417|16.43723
20250527182147329|16.38272
20250527183147754|16.23737
20250527184147242|16.19193
20250527185147371|16.17377
20250527190147225|16.21011
20250527191147216|16.28281
20250527192147457|16.21011
20250527193147338|16.08282
20250527194147739|16.16467
20250527195147236|16.0101
20250527200147725|15.94647
20250527201147452|16.11011
20250527202147221|15.84634
20250527203147267|15.91003
20250527204147232|15.74628
20250527205147223|15.70078
20250527210147339|15.60059
20250527211147217|15.55505
20250527212147573|15.4913
20250527213147227|15.2543
20250527214147297|15.29077
20250527215147785|15.08099
20250527220147408|14.92578
20250527221147220|14.90753
20250527222147635|14.89838
20250527223147947|14.88013
20250527224147267|14.94406
20250527225147714|14.91666
20250527230147824|14.88013
20250527231147230|15.06274
20250527232147439|14.98972
20250527233147243|14.96231
20250527234147254|14.96231
20250527235147230|14.97144