20250526000147224|12.53656
20250526001147479|12.53656
20250526002147219|12.4903
20250526003147323|12.43472
20250526004147955|12.33279
20250526005147225|12.36057
20250526010147223|12.28644
20250526011147285|12.11011
20250526012147640|12.1658
20250526013147222|11.97073
20250526014147325|11.93356
20250526015147400|11.82196
20250526020147379|11.7847
20250526021147432|11.58908
20250526022147748|11.67297
20250526023147477|11.57043
20250526024147424|11.58908
20250526025147481|11.44916
20250526030147226|11.4585
20250526031147250|11.43048
20250526032147586|11.39316
20250526033147402|11.38379
20250526034147330|11.37448
20250526035147273|11.39316
20250526040147765|11.41183
20250526041147250|11.50516
20250526042147411|11.56113
20250526043147219|11.55182
20250526044147832|11.68228
20250526045147424|11.6077
20250526050147419|11.59842
20250526051147283|11.68228
20250526052147448|11.87778
20250526053147248|12.01721
20250526054147231|12.06366
20250526055147227|12.45322
20250526060147223|12.63837
20250526061147222|12.83252
20250526062147248|13.21997
20250526063147865|13.33057
20250526064147244|13.71689
20250526065147460|13.97394
20250526070147760|14.01065
20250526071147852|14.4321
20250526072147574|14.7431
20250526073147748|14.72479
20250526074147759|14.88013
20250526075147250|15.04446
20250526080147447|15.34546
20250526081147221|15.78268
20250526082147317|16.3555
20250526083147818|16.90921
20250526084147939|17.28104
20250526085147225|17.53476
20250526090147291|17.79745
20250526091147587|17.78845
20250526092147346|17.99667
20250526093147246|18.95615
20250526094147564|19.32715
20250526095147225|19.06476
20250526100147242|18.82947
20250526101147981|18.6756
20250526102147852|18.8204
20250526103147205|18.4584
20250526104147227|18.55798
20250526105147238|18.25021
20250526110147250|18.0239
20250526111147396|17.79745
20250526112147892|17.50763
20250526113147368|17.10876
20250526114147282|17.53476
20250526115147615|17.96954
20250526120147233|18.28644
20250526121147894|18.05103
20250526122147244|18.48553
20250526123147820|18.41315
20250526124147516|19.04663
20250526125147221|19.26382
20250526130147306|18.62131
20250526131147407|18.4946
20250526132147216|19.48099
20250526133147697|19.73444
20250526134147262|20.30478
20250526135147249|21.17477
20250526140147434|21.12036
20250526141147609|19.87018
20250526142147224|19.09189
20250526143147384|19.06476
20250526144147554|19.43573
20250526145147923|19.09189
20250526150147242|18.90182
20250526151147600|18.31357
20250526152147777|17.67068
20250526153147855|17.61633
20250526154147221|17.08154
20250526155147223|16.33731
20250526160147236|16.74591
20250526161147203|17.61633
20250526162147988|17.66159
20250526163147977|17.09064
20250526164147217|16.7641
20250526165147220|16.64609
20250526170147242|16.18286
20250526171147258|16.31915
20250526172147265|16.60071
20250526173147801|16.71872
20250526174147232|16.59161
20250526175147320|16.54623
20250526180147328|16.57346
20250526181147372|16.39182
20250526182147247|16.2283
20250526183147252|16.13742
20250526184147208|16.20099
20250526185147981|16.08282
20250526190147417|16.04648
20250526191147560|16.03741
20250526192147782|15.78268
20250526193147411|15.72806
20250526194147806|15.73715
20250526195147547|15.58237
20250526200147421|15.69165
20250526201147248|15.40927
20250526202147242|15.28165
20250526203147262|15.07187
20250526204147211|15.03534
20250526205147217|14.88925
20250526210147764|14.89838
20250526211147224|14.871
20250526212147390|14.83444
20250526213147230|14.88925
20250526214147232|14.79791
20250526215147721|14.70648
20250526220147758|14.75223
20250526221147270|14.72479
20250526222147892|14.72479
20250526223147528|14.70648
20250526224147923|14.67908
20250526225147576|14.75223
20250526230147424|14.70648
20250526231147221|14.67908
20250526232147225|14.54193
20250526233147581|14.23984
20250526234147509|14.16653
20250526235147228|13.93723