20250525000147223|15.46396
20250525001147216|15.40927
20250525002147733|15.33633
20250525003147690|15.3728
20250525004147807|15.35458
20250525005147781|15.19958
20250525010147484|14.81616
20250525011147221|14.7431
20250525012147247|14.82532
20250525013147248|14.80704
20250525014147226|14.93494
20250525015147408|14.96231
20250525020147862|14.89838
20250525021147864|14.94406
20250525022147328|14.93494
20250525023147425|15.06274
20250525024147594|14.90753
20250525025147232|14.90753
20250525030147915|14.83444
20250525031147216|14.88013
20250525032147857|14.95322
20250525033147234|15.15396
20250525034147789|15.00797
20250525035147372|14.82532
20250525040147457|14.86188
20250525041147518|14.77048
20250525042147919|14.28561
20250525043147483|14.01065
20250525044147649|13.9097
20250525045147352|13.74445
20250525050147223|13.83624
20250525051147590|13.772
20250525052147552|13.87299
20250525053147250|13.90051
20250525054147436|14.20319
20250525055147378|14.46872
20250525060147721|14.55106
20250525061147217|14.86185
20250525062147483|14.97144
20250525063147229|15.33633
20250525064147412|15.81909
20250525065147609|15.90097
20250525070147238|15.88278
20250525071147312|16.40091
20250525072147612|16.26465
20250525073147665|16.34641
20250525074147218|16.58255
20250525075147216|16.79129
20250525080147251|16.56439
20250525081147759|17.06342
20250525082147245|17.009
20250525083147932|17.58914
20250525084147544|17.66159
20250525085147551|17.80652
20250525090147463|18.25021
20250525091147447|18.91092
20250525092147673|19.58963
20250525093147218|20.21423
20250525094147842|19.53531
20250525095147681|18.93805
20250525100147243|19.96979
20250525101147244|20.78494
20250525102147698|20.48593
20250525103147866|20.78494
20250525104147520|21.49231
20250525105147218|21.71927
20250525110147495|22.78354
20250525111147597|23.25784
20250525112147636|22.7471
20250525113147247|22.28281
20250525114147309|22.41019
20250525115147225|22.26459
20250525120147640|22.10999
20250525121147487|21.55588
20250525122147291|21.12036
20250525123147394|22.0191
20250525124147482|21.93732
20250525125147338|22.0191
20250525130147228|22.8291
20250525131147934|22.39197
20250525132147742|22.17365
20250525133147417|22.15546
20250525134147689|22.31006
20250525135147761|22.31918
20250525140147317|22.38287
20250525141147292|22.41019
20250525142147252|22.38287
20250525143147832|22.21915
20250525144147564|24.32858
20250525145147777|24.07187
20250525150147222|23.13004
20250525151147782|23.74222
20250525152147924|23.06619
20250525153147796|22.02817
20250525154147487|21.53772
20250525155147857|21.83737
20250525160147951|20.94806
20250525161147680|20.89368
20250525162147242|21.23828
20250525163147839|21.53772
20250525164147803|20.97531
20250525165147820|20.37726
20250525170147229|19.91547
20250525171147982|19.61676
20250525172147900|19.64389
20250525173147976|19.72537
20250525174147596|19.30908
20250525175147249|18.92899
20250525180147275|19.02853
20250525181147555|18.58511
20250525182147342|18.32266
20250525183147216|18.10535
20250525184147361|17.70691
20250525185147799|17.35355
20250525190147588|17.10876
20250525191147915|16.99994
20250525192147221|16.6824
20250525193147694|16.41
20250525194147216|16.31915
20250525195147466|15.84634
20250525200147927|15.70981
20250525201147229|15.44574
20250525202147420|15.29077
20250525203147242|15.27252
20250525204147325|15.11749
20250525205147283|14.871
20250525210147218|14.58765
20250525211147529|14.5968
20250525212147918|14.40469
20250525213147204|14.25812
20250525214147279|14.11151
20250525215147655|13.97394
20250525220147414|13.85461
20250525221147394|13.76282
20250525222147209|13.54221
20250525223147503|13.44098
20250525224147922|13.32135
20250525225147352|13.21082
20250525230147667|13.18314
20250525231147344|13.03561
20250525232147412|12.93408
20250525233147416|12.85098
20250525234147227|12.84174
20250525235147356|12.68463