20250524000143400|14.5968
20250524001143246|14.77048
20250524002143245|14.78879
20250524003143680|14.68823
20250524004143228|14.71567
20250524005143386|14.67908
20250524010143680|14.62424
20250524011143819|14.54193
20250524012143850|14.42294
20250524013143832|14.42294
20250524014143594|14.38635
20250524015143246|14.34976
20250524020143442|14.41379
20250524021143360|14.46872
20250524022143821|14.3497
20250524023143218|14.33142
20250524024143656|14.17566
20250524025143246|13.92807
20250524030143410|13.74445
20250524031143668|13.56982
20250524032143442|13.45944
20250524033143286|13.40421
20250524034143873|13.27527
20250524035143217|13.2937
20250524040143683|13.21082
20250524041143232|13.06326
20250524042143446|13.09094
20250524043143255|13.0079
20250524044143244|13.06326
20250524045143586|13.0817
20250524050143444|12.92484
20250524051143695|13.0079
20250524052143864|13.24765
20250524053143241|13.09094
20250524054143539|13.18314
20250524055143866|13.24762
20250524060143732|13.42258
20250524061143888|13.39499
20250524062143222|13.487
20250524063143705|13.63416
20250524064143442|13.73526
20250524065143407|13.90051
20250524070143696|13.99225
20250524071143369|14.41379
20250524072143266|14.57849
20250524073143238|14.68823
20250524074143969|14.82532
20250524075143422|15.19046
20250524080144382|15.60971
20250524081144225|16.30099
20250524082144445|16.56439
20250524083144474|16.53714
20250524084144234|16.74591
20250524085144950|17.11786
20250524090144754|16.99088
20250524091144539|16.88205
20250524092144827|17.10876
20250524093144335|17.51666
20250524094144819|17.74313
20250524095144837|17.67068
20250524100144237|17.71594
20250524101144248|17.77936
20250524102144379|17.67068
20250524103144307|18.27734
20250524104144678|18.61227
20250524105144222|18.74802
20250524110145521|18.8385
20250524111145970|19.4086
20250524112145959|19.32715
20250524113145468|19.22763
20250524114145890|19.67105
20250524115145228|19.67105
20250524120145760|19.73444
20250524121145224|19.49911
20250524122145630|20.5856
20250524123145720|21.07501
20250524124145784|21.39249
20250524125145231|21.18381
20250524130145692|21.24731
20250524131145843|21.27454
20250524132145227|21.47415
20250524133145459|22.36469
20250524134145485|22.04636
20250524135145246|21.71021
20250524140145218|21.64667
20250524141145328|21.88281
20250524142145225|21.76468
20250524143145666|22.30099
20250524144145242|23.18478
20250524145145790|22.93848
20250524150145732|21.95551
20250524151145710|21.57401
20250524152146549|21.2836
20250524153146273|20.76678
20250524154146925|20.08746
20250524155146692|19.9426
20250524160146222|20.03314
20250524161146697|19.93356
20250524162146957|19.77969
20250524163146279|19.84305
20250524164146230|19.77969
20250524165146335|19.53531
20250524170146244|19.43573
20250524171146661|19.69821
20250524172146312|19.52628
20250524173146713|19.29095
20250524174146969|19.21854
20250524175146246|19.21854
20250524180146593|19.08286
20250524181146631|19.04663
20250524182146692|19.07376
20250524183146224|18.90182
20250524184146990|18.82947
20250524185146247|18.70276
20250524190146733|18.62131
20250524191146218|18.59415
20250524192146229|18.52176
20250524193146227|18.42218
20250524194146249|18.32266
20250524195146849|18.25925
20250524200146972|18.08725
20250524201146731|17.86996
20250524202146315|17.76126
20250524203146890|17.58914
20250524204146235|17.43512
20250524205146601|17.36261
20250524210146302|17.19943
20250524211146216|17.11786
20250524212146222|17.03622
20250524213146434|16.85483
20250524214147432|16.73685
20250524215147434|16.70963
20250524220147691|16.70053
20250524221147226|16.77316
20250524222147215|16.53714
20250524223147940|16.41907
20250524224147270|16.32825
20250524225147257|16.24646
20250524230147775|16.21921
20250524231147778|16.07376
20250524232147353|15.99191
20250524233147544|15.88278
20250524234147848|15.71896
20250524235147220|15.54593