20250523000139225|9.023895
20250523001139264|8.851807
20250523002139532|8.82309
20250523003139224|8.631409
20250523004139725|8.717712
20250523005139746|8.429749
20250523010139930|8.37204
20250523011139986|8.246857
20250523012139328|8.073181
20250523013139274|8.198639
20250523014139278|7.957275
20250523015139232|7.763672
20250523020139467|7.482086
20250523021139674|7.423706
20250523022139901|7.33606
20250523023139516|7.404236
20250523024139254|7.228821
20250523025139775|6.945313
20250523030139207|6.788452
20250523031139207|6.759003
20250523032139220|6.827667
20250523033139549|6.414581
20250523034139672|6.266449
20250523035139966|6.256561
20250523040139924|6.137848
20250523041139223|6.21701
20250523042139507|6.167542
20250523043139441|6.167542
20250523044139731|6.236786
20250523045139594|6.591888
20250523050139698|6.325745
20250523051139734|6.621429
20250523052139371|6.915924
20250523053139722|7.033386
20250523054139245|7.199524
20250523055139253|7.404236
20250523060139250|7.715149
20250523061139222|8.237213
20250523062139249|8.775238
20250523063139764|9.186127
20250523064139252|9.652222
20250523065139646|10.12555
20250523070139318|10.44614
20250523071139611|11.05649
20250523072139244|11.43985
20250523073139323|11.84985
20250523074139232|12.45322
20250523075139226|12.86945
20250523080139742|13.38577
20250523081139875|13.772
20250523082139275|14.42294
20250523083139316|15.4184
20250523084139623|15.91003
20250523085139583|16.15558
20250523090139225|16.62793
20250523091139800|16.99994
20250523092139346|17.46231
20250523093139214|18.05103
20250523094139653|18.90182
20250523095139209|19.62582
20250523100139225|20.4769
20250523101139316|20.44971
20250523102139474|21.59216
20250523103139853|20.35916
20250523104139258|21.17477
20250523105139741|21.07501
20250523110139344|21.18381
20250523111139220|21.08408
20250523112139907|21.96457
20250523113139600|21.63754
20250523114139269|21.14755
20250523115139828|20.66714
20250523120139530|22.23734
20250523121139837|22.31006
20250523122139267|21.85553
20250523123139222|22.61044
20250523124139453|22.27368
20250523125139948|22.36469
20250523130139319|22.60135
20250523131139663|23.07532
20250523132139591|23.44049
20250523133139246|23.35831
20250523134139545|23.54102
20250523135139249|23.98941
20250523140139579|23.66904
20250523141139279|23.25784
20250523142139224|23.00232
20250523143139228|22.71066
20250523144139917|22.04636
20250523145139233|25.1748
20250523150139229|22.87466
20250523151139780|25.48856
20250523152139345|24.16351
20250523153139830|22.92026
20250523154139492|25.33157
20250523155139217|22.58313
20250523160139227|23.75137
20250523161139225|23.44049
20250523162139209|21.66479
20250523163139493|20.15991
20250523164139983|20.44064
20250523165139297|19.97882
20250523170141309|19.87924
20250523171141662|19.62582
20250523172141228|19.36337
20250523173141343|18.96521
20250523174141428|18.75705
20250523175141661|18.59415
20250523180141232|18.33167
20250523181141240|18.24118
20250523182141950|18.00574
20250523183141834|17.94238
20250523184141675|17.81558
20250523185141564|17.58914
20250523190141215|17.23569
20250523191141854|16.99091
20250523192141293|16.71872
20250523193141446|16.4736
20250523194142225|16.42819
20250523195142717|16.34641
20250523200143543|15.95554
20250523201143676|15.72806
20250523202143348|15.58237
20250523203143787|15.45483
20250523204143316|15.2999
20250523205143598|15.08099
20250523210143496|15.06274
20250523211143412|15.09924
20250523212143824|15.07187
20250523213143732|14.97144
20250523214143844|15.03534
20250523215143481|15.11746
20250523220143574|14.88013
20250523221143710|14.95322
20250523222143206|14.91666
20250523223143245|14.81616
20250523224143246|14.86188
20250523225143600|14.82532
20250523230143334|14.77966
20250523231143219|14.70648
20250523232143405|14.75223
20250523233143245|14.65167
20250523234143888|14.82532
20250523235143721|14.70648