20250522000113877|10.92532
20250522001113998|10.65311
20250522002113865|10.54028
20250522003113610|10.42731
20250522004113985|10.17276
20250522005113251|10.02161
20250522010113247|9.88916
20250522011113356|9.794464
20250522012113255|9.690155
20250522013113948|9.471771
20250522014113615|9.310028
20250522015113592|9.195648
20250522020113965|8.957031
20250522021113676|8.842255
20250522022113906|8.602631
20250522023113626|8.439331
20250522024113640|8.410492
20250522025113378|8.169708
20250522030113739|8.179352
20250522031113248|7.957275
20250522032113855|7.8508
20250522033113929|7.821777
20250522034113811|7.753937
20250522035113248|7.637543
20250522040113493|7.598724
20250522041113254|7.686066
20250522042113285|7.734558
20250522043113229|7.520966
20250522044113373|7.56955
20250522045113275|7.744232
20250522050113286|7.666656
20250522051113738|7.870209
20250522052113642|8.12149
20250522053113216|8.198639
20250522054113939|8.31427
20250522055113868|8.458557
20250522060113819|8.928314
20250522061113265|9.128906
20250522062113219|9.5383
20250522063113278|9.917572
20250522064113263|10.17276
20250522065113796|10.4744
20250522070113980|10.86905
20250522071113346|11.35577
20250522072113247|12.1658
20250522073113821|12.48102
20250522074113251|12.83252
20250522075113234|13.10016
20250522080113267|13.54221
20250522081113213|14.27646
20250522082113857|15.03534
20250522083113645|15.67343
20250522084113771|16.36459
20250522085113251|16.77316
20250522090113246|16.89111
20250522091113243|17.03622
20250522092113574|16.79129
20250522093113963|16.49173
20250522094113459|16.60977
20250522095113591|17.19037
20250522100113254|17.09064
20250522101113593|17.78845
20250522102113251|18.17776
20250522103113883|18.44934
20250522104114133|18.87469
20250522105114407|18.41315
20250522110115109|17.92429
20250522111115215|18.09634
20250522112115358|18.4584
20250522113115295|17.88803
20250522114115931|18.17776
20250522115115226|19.25479
20250522120115276|19.85208
20250522121115802|19.87018
20250522122115223|19.49008
20250522123115480|18.62131
20250522124115506|18.0239
20250522125115663|17.50763
20250522130116347|17.08154
20250522131116219|16.74591
20250522132116631|16.40091
20250522133116242|16.10104
20250522134116758|15.70981
20250522135116703|15.46396
20250522140116698|15.6279
20250522141116561|16.45541
20250522142116235|16.99088
20250522143116215|17.86996
20250522144116445|17.75217
20250522145116637|18.11441
20250522150116529|18.90182
20250522151116221|19.16428
20250522152116711|19.79776
20250522153116641|19.37241
20250522154116463|19.60773
20250522155116602|19.69821
20250522160116246|20.46783
20250522161116885|20.94806
20250522162116893|21.15662
20250522163116218|19.88831
20250522164116222|19.20953
20250522165116244|18.61227
20250522170139270|18.42218
20250522171139458|18.07822
20250522172139859|17.95142
20250522173139663|17.48947
20250522174139303|17.27194
20250522175139477|16.99091
20250522180139244|16.45541
20250522181139985|16.16467
20250522182139242|16.31915
20250522183139314|15.81909
20250522184139518|15.56415
20250522185139484|15.32724
20250522190139241|15.09009
20250522191139817|14.88013
20250522192139625|14.45041
20250522193139738|14.23068
20250522194139257|14.07483
20250522195139871|13.78116
20250522200139714|13.62497
20250522201139700|13.487
20250522202139484|13.2569
20250522203139716|13.05402
20250522204139243|12.78629
20250522205139410|12.56433
20250522210139581|12.18439
20250522211139223|12.00793
20250522212139578|11.75681
20250522213139253|11.67297
20250522214139225|11.32776
20250522215139495|10.93469
20250522220139972|10.70007
20250522221139779|10.58734
20250522222139394|10.41791
20250522223139923|10.18219
20250522224139228|10.09717
20250522225139580|9.983765
20250522230139771|9.851257
20250522231139373|9.728088
20250522232139782|9.557281
20250522233139244|9.3862
20250522234139667|9.252869
20250522235139841|9.186127