20250521000344898|15.04446
20250521001344355|15.00797
20250521002344462|14.871
20250521003344634|14.81616
20250521004344443|14.71567
20250521005344402|14.75223
20250521010344221|14.64255
20250521011344948|14.5968
20250521012344551|14.64255
20250521013344710|14.49619
20250521014344979|14.56021
20250521015344728|14.41379
20250521020344827|14.35889
20250521021344641|14.29477
20250521022344605|14.23984
20250521023344941|14.14816
20250521024344275|14.20319
20250521025344687|14.04733
20250521030344896|13.94641
20250521031344857|13.85461
20250521032344242|13.81787
20250521033344539|13.78116
20250521034344729|13.68933
20250521035344582|13.67093
20250521040344386|13.6893
20250521041344291|13.69849
20250521042344676|13.68933
20250521043344394|13.65256
20250521044344742|13.73526
20250521045344219|13.87299
20250521050344282|13.89139
20250521051344825|13.9097
20250521052344315|13.9097
20250521053344209|13.94641
20250521054344227|13.93723
20250521055344775|14.194
20250521060344265|14.30392
20250521061344222|14.55106
20250521062344388|14.49619
20250521063344532|14.54193
20250521064344563|14.60593
20250521065344375|14.62424
20250521070344933|14.55106
20250521071344624|14.33142
20250521072344569|14.01065
20250521073344463|13.9097
20250521074344934|13.8638
20250521075344626|14.25812
20250521080344730|14.83444
20250521081344529|15.55505
20250521082344227|16.18286
20250521083344581|16.54623
20250521084345284|16.90921
20250521085345795|17.39883
20250521090345744|17.48947
20250521091345298|17.56195
20250521092345252|17.75217
20250521093345618|18.06918
20250521094345862|17.99667
20250521095345726|18.12347
20250521100345941|18.24118
20250521101345249|18.51273
20250521102345809|18.87466
20250521103345249|19.27286
20250521104345782|19.58054
20250521105345558|20.18707
20250521110345921|21.06595
20250521111345855|21.68295
20250521112345827|22.54669
20250521113345343|22.81088
20250521114345219|22.87466
20250521115345228|23.01141
20250521120346363|22.57404
20250521121346247|22.42841
20250521122347300|22.80173
20250521170112766|21.11127
20250521171112694|20.69431
20250521172112270|20.495
20250521173112223|20.31384
20250521174112334|19.80685
20250521175112413|19.37241
20250521180113252|19.03757
20250521181113764|18.77515
20250521182113725|18.46744
20250521183113235|18.21402
20250521184113246|17.85184
20250521185113734|17.65256
20250521190113334|17.33542
20250521191113727|17.03622
20250521192113849|16.6915
20250521193113850|16.47357
20250521194113851|16.27374
20250521195113730|15.78268
20250521200113506|15.4184
20250521201113338|15.13571
20250521202113224|14.89838
20250521203113269|14.72479
20250521204113249|14.45041
20250521205113217|14.27646
20250521210113605|14.12067
20250521211113894|13.90051
20250521212113250|13.84546
20250521213113218|13.6066
20250521214113636|13.36737
20250521215113363|12.92484
20250521220113889|12.62912
20250521221113451|12.46249
20250521222113940|12.4162
20250521223113587|12.26785
20250521224113814|12.12866
20250521225113532|12.00793
20250521230113465|11.7847
20250521231113742|11.75681
20250521232113724|11.54248
20250521233113701|11.29041
20250521234113373|11.23431
20250521235113244|11.01904