20250520000343784|11.41183
20250520001343628|11.24362
20250520002343487|11.14078
20250520003343245|10.91595
20250520004343434|10.83154
20250520005343251|10.58734
20250520010343249|10.50262
20250520011343680|10.35196
20250520012343246|10.28598
20250520013343518|10.11612
20250520014343810|10.01215
20250520015343225|9.860779
20250520020343218|9.784973
20250520021343409|9.604736
20250520022343236|9.547791
20250520023343713|9.509796
20250520024343975|9.414734
20250520025343405|9.414734
20250520030343847|9.14801
20250520031343429|9.062103
20250520032343582|8.995239
20250520033343492|8.976135
20250520034343540|8.794373
20250520035343844|8.573822
20250520040343660|8.631409
20250520041343877|8.217896
20250520042343348|8.323883
20250520043343468|8.266113
20250520044343426|8.275757
20250520045343697|8.400879
20250520050343330|8.458557
20250520051343411|8.6698
20250520052343311|8.765656
20250520053343424|8.957031
20250520054343629|9.090729
20250520055343985|9.271942
20250520060343741|9.528778
20250520061343262|9.794464
20250520062343249|10.00272
20250520063343415|10.19165
20250520064343234|10.465
20250520065343230|11.1033
20250520070344154|11.69162
20250520071344228|12.20294
20250520072344774|12.73083
20250520073344220|13.1463
20250520074344972|13.62497
20250520075344245|14.05649
20250520080344265|14.44125
20250520081344400|15.14484
20250520082344698|15.58237
20250520083344741|16.21011
20250520084344498|16.81854
20250520085344229|17.22662
20250520090344250|17.96954
20250520091344247|18.46744
20250520092344905|19.13715
20250520093344344|19.91547
20250520094344764|20.69431
20250520095344268|21.202
20250520100344248|21.88281
20250520101344643|22.61044
20250520102344226|23.09357
20250520103344203|23.60498
20250520104344217|24.03522
20250520105344226|24.09018
20250520110344643|24.55817
20250520111344377|25.14709
20250520112344733|25.43314
20250520113344688|26.35013
20250520114344875|26.22934
20250520115344776|26.66641
20250520120344466|27.00211
20250520121344379|27.56357
20250520122344898|27.30124
20250520123344221|27.81708
20250520124344469|28.04285
20250520125344223|28.52414
20250520130344330|28.46741
20250520131344653|27.76065
20250520132344789|27.3855
20250520133344216|27.1329
20250520134344221|26.84348
20250520135344439|26.85281
20250520140344449|27.10486
20250520141344434|26.93677
20250520142344245|27.07687
20250520143344858|27.63861
20250520144344333|28.00519
20250520145344374|27.68552
20250520150344223|28.75137
20250520151344227|27.53543
20250520152344239|26.26654
20250520153344215|31.18805
20250520154344812|35.67688
20250520155344275|29.85657
20250520160344239|32.46109
20250520161344230|31.12976
20250520162344249|29.61737
20250520163344949|28.36346
20250520164344634|27.05811
20250520165344261|26.41519
20250520170344886|25.82147
20250520171344920|25.75665
20250520172344808|25.21164
20250520173344608|24.70523
20250520174344570|24.12683
20250520175344830|24.20935
20250520180344962|23.93442
20250520181344870|23.4679
20250520182344569|23.01141
20250520183344467|22.69244
20250520184344876|22.02817
20250520185344551|21.32898
20250520190344217|20.63089
20250520191344704|20.19611
20250520192344731|19.64389
20250520193344780|19.26382
20250520194344720|18.97424
20250520195344311|18.85663
20250520200344310|18.42218
20250520201344231|18.06918
20250520202344745|17.85184
20250520203344227|17.75217
20250520204344249|17.62534
20250520205344323|17.22662
20250520210344598|17.03622
20250520211344496|16.90921
20250520212344344|16.70963
20250520213344632|16.41907
20250520214344226|16.18286
20250520215344370|16.24646
20250520220344223|15.73715
20250520221344245|15.58237
20250520222344680|15.45483
20250520223344931|15.36371
20250520224344250|15.4184
20250520225344681|15.20871
20250520230344227|15.19046
20250520231344662|15.19958
20250520232344938|15.12662
20250520233344588|15.06274
20250520234344225|15.01712
20250520235344360|15.04446