20250519000341217|12.53656
20250519001341829|12.30496
20250519002341703|12.33279
20250519003341449|12.19366
20250519004341609|12.08228
20250519005341421|11.81265
20250519010341390|11.71954
20250519011341620|11.54248
20250519012341794|11.39316
20250519013341861|11.24362
20250519014341243|11.12204
20250519015341877|11.03775
20250519020341508|10.88782
20250519021341811|11.08459
20250519022341224|10.72827
20250519023341679|10.6813
20250519024341889|10.36139
20250519025341963|10.35196
20250519030341310|10.05942
20250519031341380|9.908081
20250519032341408|9.898621
20250519033341389|9.699646
20250519034341948|9.614258
20250519035341572|9.595276
20250519040342197|9.405182
20250519041342508|9.424225
20250519042342614|9.424225
20250519043342898|9.623779
20250519044342889|9.794464
20250519045342396|9.88916
20250519050342390|10.03107
20250519051342557|10.18219
20250519052342931|10.37082
20250519053342263|10.60614
20250519054342906|10.80338
20250519055342243|10.94406
20250519060342227|11.19687
20250519061342392|11.39316
20250519062342860|11.61703
20250519063342255|11.82196
20250519064342479|12.06366
20250519065342622|12.36057
20250519070342220|12.54584
20250519071342561|12.95255
20250519072342441|13.04483
20250519073342219|13.19235
20250519074342244|13.45023
20250519075342716|13.57901
20250519080342228|14.15735
20250519081342355|14.63339
20250519082342287|14.81616
20250519083342231|14.63339
20250519084342226|14.88925
20250519085342913|14.89838
20250519090342246|15.31812
20250519091342820|16.09195
20250519092342498|16.83667
20250519093342486|17.55292
20250519094342217|17.5257
20250519095342855|17.38074
20250519100342751|18.30453
20250519101342243|18.97424
20250519102342761|19.19144
20250519103342793|20.78494
20250519104342224|22.2919
20250519105342382|21.61032
20250519110342682|22.28281
20250519111342731|22.56491
20250519112342744|22.18274
20250519113342516|21.80103
20250519114342244|21.49231
20250519115342899|21.86462
20250519120342511|21.36526
20250519121342746|21.73746
20250519122342646|21.55588
20250519123342236|22.01001
20250519124342221|22.50116
20250519125342526|22.59222
20250519130342417|23.52277
20250519131342346|23.66904
20250519132342629|23.20303
20250519133342229|23.03879
20250519134342856|22.44656
20250519135342910|22.90204
20250519140342252|22.72885
20250519141342220|22.41925
20250519142342226|23.18478
20250519143342814|23.75137
20250519144342976|26.37802
20250519145342643|28.50519
20250519150342930|29.03604
20250519151342313|30.27905
20250519152342203|31.71454
20250519153342516|33.31439
20250519154342520|34.57202
20250519155342244|34.19751
20250519160342249|34.90775
20250519161342697|32.33289
20250519162342660|28.44852
20250519163342227|25.51624
20250519164342453|23.38568
20250519165342250|22.35559
20250519170342888|21.62848
20250519171342660|21.36526
20250519172342406|21.05685
20250519173342526|20.54028
20250519174342991|20.21423
20250519175342864|20.19611
20250519180342751|19.79776
20250519181342550|19.42673
20250519182342230|19.10999
20250519183342520|18.71179
20250519184342959|18.55798
20250519185342241|18.05103
20250519190342332|17.76126
20250519191342221|17.4985
20250519192342859|17.09967
20250519193342428|16.80035
20250519194342221|16.62793
20250519195342309|16.2919
20250519200342800|15.73715
20250519201342358|15.50949
20250519202342248|15.26343
20250519203342228|15.07187
20250519204342475|14.82532
20250519205342901|14.70648
20250519210342732|14.54193
20250519211342229|14.31311
20250519212342428|14.09317
20250519213342891|13.99225
20250519214342264|13.85461
20250519215342711|13.87299
20250519220343818|13.65256
20250519221343866|13.34897
20250519222343710|13.1647
20250519223343667|12.99872
20250519224343245|12.78629
20250519225343839|12.53656
20250519230343787|12.37912
20250519231343993|12.20294
20250519232343243|12.09155
20250519233343252|11.94287
20250519234343244|11.67297
20250519235343574|11.56113