20250518000340228|12.63837
20250518001340938|12.52731
20250518002340231|12.3884
20250518003340244|12.29572
20250518004340630|12.20294
20250518005340383|12.25861
20250518010340227|12.28644
20250518011340217|12.24933
20250518012340282|12.19366
20250518013340247|12.29572
20250518014340741|12.27713
20250518015340309|12.36057
20250518020340738|12.34204
20250518021340935|12.37912
20250518022340398|12.4162
20250518023340455|12.48102
20250518024340846|12.39764
20250518025340975|12.43472
20250518030340869|12.39764
20250518031340517|12.36057
20250518032340861|12.01721
20250518033340301|12.02649
20250518034340404|11.98007
20250518035340741|11.77542
20250518040340249|11.73816
20250518041340219|11.63565
20250518042340259|11.66364
20250518043340554|11.57977
20250518044340697|11.50516
20250518045340282|11.50516
20250518050341751|11.43985
20250518051341349|11.4585
20250518052341795|11.4585
20250518053341683|11.41183
20250518054341249|11.44916
20250518055341234|11.55182
20250518060341893|11.58908
20250518061341228|11.77542
20250518062341675|11.92429
20250518063341655|12.09155
20250518064341322|12.10083
20250518065341251|12.23074
20250518070341560|12.46249
20250518071341874|12.5921
20250518072341241|12.85098
20250518073341268|12.98947
20250518074341626|13.19235
20250518075341707|13.45023
20250518080341816|13.56982
20250518081341325|13.79034
20250518082341668|13.84546
20250518083341941|14.0473
20250518084341210|14.23984
20250518085341589|14.09317
20250518090341251|14.00143
20250518091341418|13.97394
20250518092341297|14.2215
20250518093341224|14.3497
20250518094341883|14.76135
20250518095341683|14.75223
20250518100341899|14.99881
20250518101341398|15.19046
20250518102341221|15.19958
20250518103341562|15.39105
20250518104341272|15.63702
20250518105341221|16.04648
20250518110341876|16.58255
20250518111341994|16.65518
20250518112341569|16.41907
20250518113341891|16.60977
20250518114341252|17.05435
20250518115341898|17.38977
20250518120341232|17.58911
20250518121341622|17.97858
20250518122341972|18.1506
20250518123341854|18.25021
20250518124341917|18.51273
20250518125341669|18.79327
20250518130341371|19.39957
20250518131341831|19.49911
20250518132341232|19.33624
20250518133341942|19.55341
20250518134341239|19.13715
20250518135341775|18.94708
20250518140341837|18.95615
20250518141341986|19.0195
20250518142341583|18.78424
20250518143341261|19.0195
20250518144341642|19.15521
20250518145341319|20.26859
20250518150341819|20.36819
20250518151341221|20.93903
20250518152341232|20.18707
20250518153341824|19.75253
20250518154341438|19.82492
20250518155341724|20.73056
20250518160341203|22.4921
20250518161341511|23.83374
20250518162341877|21.63754
20250518163341884|20.54935
20250518164341316|20.28665
20250518165341827|20.36819
20250518170341380|20.05124
20250518171341773|19.51724
20250518172341251|19.50815
20250518173341886|19.02853
20250518174341930|18.76608
20250518175341462|18.59415
20250518180341583|17.89713
20250518181341680|17.78845
20250518182341228|17.5257
20250518183341778|17.29913
20250518184341702|17.19037
20250518185341227|17.15411
20250518190341751|17.15411
20250518191341223|16.90921
20250518192341432|16.48264
20250518193341250|16.14648
20250518194341273|15.80087
20250518195341798|15.53683
20250518200341661|15.2999
20250518201341792|15.04446
20250518202341988|15.04446
20250518203341637|14.96231
20250518204341242|14.91666
20250518205341712|14.57849
20250518210341677|14.55106
20250518211341230|14.46872
20250518212341581|14.36804
20250518213341612|14.2215
20250518214341384|14.09317
20250518215341519|14.02899
20250518220341447|13.5882
20250518221341432|13.56982
20250518222341492|13.51462
20250518223341399|13.38577
20250518224341551|13.42258
20250518225341264|13.26608
20250518230341220|13.26605
20250518231341225|13.05402
20250518232341247|13.01712
20250518233341910|12.98022
20250518234341856|13.09094
20250518235341430|12.814