20250517000337231|12.11938
20250517001337753|12.03583
20250517002337929|11.91498
20250517003337349|11.86847
20250517004337394|11.72885
20250517005337317|11.69162
20250517010337343|11.57977
20250517011337857|11.56113
20250517012337414|11.5238
20250517013337312|11.42117
20250517014337735|11.4585
20250517015337344|11.4678
20250517020337228|11.43985
20250517021337520|11.4585
20250517022337242|11.34644
20250517023337232|11.34644
20250517024337248|11.15948
20250517025337789|11.21561
20250517030337419|11.28104
20250517031337241|11.17819
20250517032337241|11.07526
20250517033337537|10.98154
20250517034337361|11.04715
20250517035337217|10.85968
20250517040337230|10.90656
20250517041337822|10.87845
20250517042337946|10.86905
20250517043337511|10.87845
20250517044337243|10.96283
20250517045337279|10.83154
20250517050337953|10.94406
20250517051337229|10.86905
20250517052337373|11.02841
20250517053337957|11.01904
20250517054337475|11.02841
20250517055337428|11.13138
20250517060337945|11.38379
20250517061337710|11.44916
20250517062337246|11.67297
20250517063337231|11.88708
20250517064337232|12.13797
20250517065337341|12.54584
20250517070337218|12.65686
20250517071337419|12.9064
20250517072337712|13.06326
20250517073337688|13.44098
20250517074337737|13.7536
20250517075337254|13.772
20250517080337220|13.94641
20250517081337380|14.07483
20250517082337226|14.21231
20250517083337253|14.8436
20250517084337229|14.95322
20250517085337516|15.50949
20250517090337697|15.54593
20250517091337221|16.48264
20250517092337669|17.38074
20250517093337825|17.67068
20250517094337492|18.10535
20250517095337266|18.28644
20250517100337263|19.25479
20250517101337257|19.75253
20250517102337282|20.18707
20250517103337223|20.23236
20250517104337480|20.61276
20250517105337894|21.32898
20250517110337669|22.06454
20250517111337446|22.90204
20250517112337875|23.5593
20250517113337731|23.71475
20250517114337320|23.83374
20250517115337740|24.57651
20250517120337343|25.12866
20250517121337263|25.44235
20250517122337755|26.33154
20250517123337887|25.91409
20250517124337972|25.38696
20250517125337788|25.60867
20250517130337435|25.72894
20250517131337208|25.89554
20250517132337643|25.82147
20250517133337258|25.47931
20250517134337242|25.52551
20250517135337691|25.40546
20250517140337738|25.18399
20250517141337568|24.94443
20250517142337532|25.00888
20250517143338104|25.95114
20250517144338433|28.53357
20250517145338338|30.73242
20250517150338243|29.99078
20250517151338970|30.38495
20250517152338500|33.98578
20250517153338229|35.9455
20250517154338217|36.71634
20250517155338228|37.52838
20250517160338559|37.54959
20250517161338616|34.69391
20250517162338660|29.92368
20250517163338783|26.66641
20250517164338223|24.8064
20250517165338754|23.58673
20250517170338935|22.44656
20250517171338977|22.02817
20250517172338968|21.73746
20250517173338348|21.41064
20250517174338519|21.09314
20250517175338282|20.79401
20250517180338246|20.53125
20250517181338252|20.25046
20250517182338242|19.99695
20250517183338990|19.76157
20250517184338248|19.48105
20250517185338797|19.05569
20250517190338274|18.72086
20250517191338664|18.6575
20250517192338225|18.30453
20250517193338984|18.20493
20250517194338583|17.92429
20250517195338398|17.67972
20250517200338272|17.51666
20250517201338635|17.23569
20250517202338786|17.02719
20250517203338570|16.79129
20250517204338217|16.64609
20250517205338977|16.45541
20250517210338241|16.21011
20250517211338309|16.13742
20250517212338233|15.66431
20250517213338245|15.43665
20250517214338907|15.27252
20250517215338238|14.99881
20250517220338711|14.78879
20250517221338598|14.71567
20250517222339350|14.35889
20250517223339432|14.23984
20250517224340244|14.03812
20250517225340872|13.85461
20250517230340221|13.73526
20250517231340572|13.61578
20250517232340221|13.34897
20250517233340547|13.0817
20250517234340245|12.96176
20250517235340542|12.64758