20250516000335841|9.452759
20250516001335228|9.290955
20250516002335473|9.2052
20250516003335513|9.14801
20250516004335284|9.033447
20250516005335318|8.803925
20250516010335793|8.736908
20250516011335246|8.660187
20250516012335573|8.554657
20250516013335801|8.439331
20250516014335463|8.37204
20250516015335637|8.439331
20250516020335720|8.323914
20250516021335795|8.150391
20250516022335688|8.102173
20250516023335498|8.04422
20250516024335618|7.947601
20250516025335503|7.947601
20250516030335219|8.005615
20250516031335718|7.966919
20250516032335924|7.947601
20250516033335864|7.773315
20250516034335224|7.724884
20250516035335245|7.656952
20250516040335481|7.598724
20250516041335488|7.55014
20250516042335517|7.540405
20250516043335458|7.520966
20250516044335211|7.627838
20250516045335876|7.734558
20250516050335827|7.976593
20250516051335304|8.198639
20250516052335903|8.400879
20250516053336361|8.573822
20250516054336642|8.90921
20250516055336246|9.338593
20250516060336862|9.63324
20250516061336984|9.898621
20250516062336889|10.26712
20250516063336457|10.54028
20250516064336228|10.93469
20250516065336723|11.98007
20250516070336814|11.63565
20250516071336772|12.0451
20250516072336509|12.49954
20250516073336253|12.61984
20250516074336346|12.46249
20250516075336978|13.06326
20250516080336218|13.67093
20250516081336888|13.92807
20250516082336225|14.31311
20250516083336960|14.55106
20250516084336361|15.16312
20250516085336882|15.40018
20250516090336383|15.90097
20250516091336249|16.72778
20250516092336229|17.15411
20250516093336249|17.79745
20250516094336604|18.52176
20250516095336852|18.81131
20250516100336244|18.93805
20250516101336228|19.18237
20250516102336224|20.14178
20250516103336244|20.77588
20250516104336249|20.90274
20250516105336943|21.22012
20250516110336467|21.51953
20250516111336223|22.18274
20250516112336221|22.42841
20250516113336413|22.73798
20250516114336585|23.47705
20250516115336944|23.82455
20250516120336511|23.88867
20250516121336813|24.09933
20250516122336247|24.29193
20250516123336339|23.90695
20250516124336242|24.00769
20250516125336244|23.6416
20250516130336534|23.77884
20250516131336245|23.97107
20250516132336695|23.60498
20250516133336497|23.32175
20250516134336233|22.58313
20250516135336506|22.83823
20250516140336224|22.56491
20250516141336576|23.23044
20250516142336244|23.04794
20250516143336970|23.73306
20250516144336830|25.7937
20250516145336458|27.70432
20250516150336986|26.52676
20250516151336215|27.70432
20250516152336824|30.77109
20250516153336658|31.71454
20250516154336451|32.14597
20250516155336224|32.3132
20250516160336255|32.5401
20250516161336223|30.72275
20250516162336348|26.42447
20250516163336348|23.34915
20250516164336246|21.52859
20250516165336342|20.4769
20250516170336636|20.04221
20250516171336769|19.57153
20250516172336641|19.10092
20250516173336942|18.60321
20250516174336283|18.44031
20250516175337130|18.05103
20250516180337251|17.77936
20250516181337780|17.34448
20250516182337247|17.14505
20250516183337221|16.72778
20250516184337247|16.34641
20250516185337459|15.68256
20250516190337228|15.48218
20250516191337523|15.09009
20250516192337343|14.65167
20250516193337247|14.3497
20250516194337586|13.78116
20250516195337220|13.47781
20250516200337680|13.46863
20250516201337243|13.52383
20250516202337217|13.49622
20250516203337296|13.5054
20250516204337376|13.1647
20250516205337898|13.10016
20250516210337558|13.17392
20250516211337233|12.99872
20250516212337640|12.88791
20250516213337222|12.9433
20250516214337248|12.70309
20250516215337287|12.51804
20250516220337233|12.62912
20250516221337940|12.43472
20250516222337432|12.48102
20250516223337833|12.4903
20250516224337469|12.32352
20250516225337795|12.36987
20250516230337691|12.26785
20250516231337522|12.19366
20250516232337824|12.20294
20250516233337521|12.12869
20250516234337221|12.18439
20250516235337524|12.14725