20250515000333717|11.07523
20250515001334335|10.94406
20250515002334673|10.77521
20250515003334632|10.61551
20250515004334211|10.51205
20250515005334246|10.31427
20250515010334807|10.13501
20250515011334368|10.24826
20250515012334517|10.04053
20250515013334222|9.88916
20250515014334227|9.927032
20250515015334726|9.794464
20250515020334226|9.671204
20250515021334289|9.661713
20250515022334225|9.528778
20250515023334302|9.490753
20250515024334337|9.490753
20250515025334262|9.8797
20250515030334424|9.908081
20250515031334326|10.09717
20250515032334810|10.12555
20250515033334246|9.927032
20250515034334227|10.13501
20250515035334515|10.2294
20250515040334218|10.21051
20250515041334852|10.38025
20250515042334505|10.38968
20250515043334225|10.28598
20250515044334763|10.42731
20250515045334217|10.64374
20250515050334520|10.54968
20250515051334882|10.60614
20250515052334381|10.84094
20250515053334501|10.91595
20250515054334284|11.15012
20250515055334878|11.42117
20250515060334981|11.35577
20250515061334229|11.5238
20250515062334230|11.53314
20250515063334246|11.66364
20250515064334357|11.72885
20250515065334739|11.87778
20250515070334247|11.95215
20250515071334380|12.12869
20250515072334427|12.33279
20250515073334548|12.51804
20250515074334645|12.65686
20250515075334937|12.86023
20250515080334973|13.13702
20250515081334961|13.12784
20250515082334250|13.2016
20250515083334615|13.21997
20250515084334219|13.31213
20250515085334227|13.67093
20250515090334227|13.78116
20250515091334818|13.79034
20250515092334477|13.83624
20250515093334714|13.92807
20250515094334220|14.13898
20250515095334683|14.34055
20250515100334245|14.40463
20250515101334394|14.44125
20250515102334787|14.7431
20250515103334812|14.85272
20250515104334937|14.67908
20250515105334300|14.871
20250515110334215|14.99881
20250515111334989|14.75223
20250515112334500|14.67908
20250515113334225|14.65167
20250515114334535|14.35889
20250515115334996|14.44125
20250515120334257|14.44125
20250515121334733|14.2673
20250515122334444|14.28561
20250515123334889|14.3772
20250515124334539|14.90753
20250515125334825|15.02621
20250515130334504|14.93494
20250515131334249|15.02621
20250515132334217|15.42749
20250515133334233|15.31815
20250515134334246|15.45483
20250515135334563|15.79178
20250515140334309|15.60059
20250515141334396|15.65521
20250515142334435|16.10104
20250515143334224|16.21921
20250515144334250|16.70053
20250515145334567|16.44632
20250515150334696|16.09192
20250515151334248|16.0101
20250515152334262|15.59149
20250515153334215|15.50949
20250515154335845|15.58237
20250515155335277|15.42749
20250515160335319|15.34546
20250515161335427|15.33633
20250515162335293|15.29077
20250515163335776|15.17221
20250515164335417|14.96231
20250515165335920|14.91666
20250515170335948|14.98059
20250515171335768|14.95322
20250515172335524|14.89838
20250515173335278|14.97144
20250515174335250|14.94406
20250515175335316|14.871
20250515180335219|14.81616
20250515181335357|14.66995
20250515182335514|14.4321
20250515183335418|14.33142
20250515184335726|14.24896
20250515185335372|14.10236
20250515190335346|13.99225
20250515191335813|13.7536
20250515192335326|13.69849
20250515193335444|13.63416
20250515194335822|13.69849
20250515195335252|13.43179
20250515200335321|13.45941
20250515201335604|13.45023
20250515202335430|13.26605
20250515203335218|13.13702
20250515204335549|12.91562
20250515205335565|12.70309
20250515210335307|12.46249
20250515211335528|12.12869
20250515212335564|11.92429
20250515213335463|11.65433
20250515214335534|11.4585
20250515215335774|11.26233
20250515220335220|11.01904
20250515221335380|10.94406
20250515222335352|11.00964
20250515223335607|10.59668
20250515224335535|10.56854
20250515225335502|10.36139
20250515230335516|10.19165
20250515231335629|10.07831
20250515232335276|9.898621
20250515233335864|9.775513
20250515234335453|9.63324
20250515235335574|9.509796