20250514000308263|12.51804
20250514001308822|12.46249
20250514002308324|12.29572
20250514003308858|12.07297
20250514004308302|11.96143
20250514005308830|11.79404
20250514010308749|11.80331
20250514011308666|11.61703
20250514012308629|11.47714
20250514013308245|11.32776
20250514014308406|11.1033
20250514015308359|11.15948
20250514020308218|10.90656
20250514021308251|10.84094
20250514022308960|10.85968
20250514023308846|10.70947
20250514024308714|10.50266
20250514025308450|10.41791
20250514030308345|10.36139
20250514031308514|10.1633
20250514032308227|10.04996
20250514033308233|9.945953
20250514034308619|9.74707
20250514035330725|9.576263
20250514040330750|9.585785
20250514041330222|9.614258
20250514042330370|9.471771
20250514043330956|9.338593
20250514044330239|9.414734
20250514045330983|9.46225
20250514050330399|9.547791
20250514051330813|9.5383
20250514052330850|9.699646
20250514053330229|9.728088
20250514054330766|9.775513
20250514055330603|9.955383
20250514060330898|10.06888
20250514061330929|10.3331
20250514062330572|10.66251
20250514063330753|11.19687
20250514064330242|11.57043
20250514065330551|12.1658
20250514070330776|12.55508
20250514071330312|13.01712
20250514072330393|13.52383
20250514073330766|14.01065
20250514074330226|14.56937
20250514075330698|15.16312
20250514080330974|15.72806
20250514081330639|16.41
20250514082330796|17.05438
20250514083330484|17.55292
20250514084330531|18.19589
20250514085330228|18.78424
20250514090330711|19.43573
20250514091330900|20.11465
20250514092330737|20.59467
20250514093330638|21.22916
20250514094330815|21.95551
20250514095330407|22.21915
20250514100330709|22.94763
20250514101330989|23.48618
20250514102330747|24.17267
20250514103330443|24.41119
20250514104330660|25.21164
20250514105330433|25.77515
20250514110330327|25.88626
20250514111330577|26.51749
20250514112330553|26.63849
20250514113330233|27.02078
20250514114330226|27.5448
20250514115330223|27.67615
20250514120330259|28.40125
20250514121330511|28.61877
20250514122330245|28.70401
20250514123330429|29.14063
20250514124330620|29.61737
20250514125330552|29.72253
20250514130330247|28.69449
20250514131330242|28.59982
20250514132330237|28.78928
20250514133330236|29.02655
20250514134331766|28.71344
20250514135331401|28.3446
20250514140331911|28.44852
20250514141331596|28.02402
20250514142331218|27.10486
20250514143331703|27.89227
20250514144331271|29.57913
20250514145331582|30.78079
20250514150331220|27.3855
20250514151331866|25.54398
20250514152331290|28.23135
20250514153331799|32.79733
20250514154331817|34.95874
20250514155331858|36.06992
20250514160331217|35.88342
20250514161332873|33.15494
20250514162332837|29.15018
20250514163332768|26.75024
20250514164332412|25.09186
20250514165332216|24.22772
20250514170332640|23.34915
20250514171332280|22.50116
20250514172332737|22.43747
20250514173332978|22.43747
20250514174332839|22.58313
20250514175332251|22.56491
20250514180332310|22.41925
20250514181332399|21.63754
20250514182333797|20.94806
20250514183333903|20.32291
20250514184333892|19.63486
20250514185333310|19.2005
20250514190333659|18.57605
20250514191333215|18.06918
20250514192333597|17.69785
20250514193333425|17.43512
20250514194333216|17.17224
20250514195333422|16.99091
20250514200333449|16.82761
20250514201333450|16.46451
20250514202333315|16.2919
20250514203333962|16.04648
20250514204333501|15.83725
20250514205333247|15.40018
20250514210333217|14.92578
20250514211333960|14.52362
20250514212333210|14.32227
20250514213333222|14.06564
20250514214333411|13.83624
20250514215333723|13.487
20250514220333701|13.10938
20250514221333606|12.92484
20250514222333500|12.66611
20250514223333671|12.42545
20250514224333885|12.33279
20250514225333894|11.98932
20250514230333545|11.84058
20250514231333997|11.73816
20250514232333482|11.49582
20250514233333217|11.39316
20250514234333224|11.29041
20250514235333220|11.24362