20250513000833724|16.70963
20250513001833224|16.59161
20250513002833218|16.72778
20250513003833384|16.60977
20250513004833344|16.50989
20250513005833315|16.34641
20250513010833761|16.15558
20250513011833208|15.78268
20250513012833250|15.92825
20250513013833598|15.63702
20250513014833225|15.27252
20250513015833242|15.03534
20250513020833222|14.83444
20250513021833462|14.64255
20250513022833405|14.51447
20250513023833207|14.24896
20250513024833373|14.13898
20250513025833572|13.96475
20250513030833735|13.79034
20250513031833691|13.64334
20250513032833287|13.52383
20250513033833219|13.37659
20250513034833917|13.2569
20250513035305976|13.10938
20250513040305629|13.11862
20250513041305305|13.05402
20250513042305253|12.84174
20250513043305914|12.79553
20250513044305659|12.70309
20250513045305216|12.69385
20250513050305220|12.71234
20250513051306128|12.60135
20250513052306980|12.67535
20250513053306733|12.69385
20250513054306591|12.84174
20250513055307702|12.79553
20250513060307807|12.97104
20250513061307694|13.15552
20250513062307890|13.41342
20250513063307716|13.73526
20250513064307250|14.12985
20250513065307468|14.53278
20250513070307886|15.11749
20250513071307549|15.42749
20250513072307511|15.96463
20250513073307220|16.37363
20250513074307799|16.79129
20250513075307244|17.25385
20250513080307219|17.76126
20250513081307971|18.30453
20250513082307222|18.70276
20250513083307228|19.23666
20250513084307832|19.73444
20250513085307312|20.41345
20250513090307613|21.24731
20250513091307747|22.01001
20250513092307246|22.39197
20250513093307220|23.08444
20250513094307713|23.48618
20250513095307484|24.46628
20250513100307280|24.78799
20250513101307956|25.35928
20250513102307790|26.01599
20250513103307250|26.43378
20250513104307247|26.63849
20250513105307341|27.12354
20250513110307218|27.51666
20250513111307844|27.68552
20250513112307246|28.14648
20250513113307623|28.2785
20250513114307405|28.86511
20250513115307819|29.36917
20250513120307243|29.7608
20250513121307424|29.85657
20250513122307872|30.09641
20250513123307223|30.13483
20250513124307349|30.00998
20250513125307579|30.15402
20250513130307229|30.54886
20250513131307242|30.01959
20250513132307653|29.21674
20250513133307655|29.4455
20250513134307712|28.63766
20250513135307440|27.99579
20250513140307302|27.68552
20250513141307993|27.06747
20250513142307230|26.91806
20250513143307231|27.63861
20250513144307233|29.11212
20250513145307315|30.35605
20250513150307970|27.34805
20250513151307911|25.8678
20250513152307339|28.92209
20250513153307314|33.28448
20250513154307682|35.96625
20250513155308601|37.50714
20250513160308585|37.10519
20250513161308382|33.82492
20250513162308493|29.2739
20250513163308976|26.75024
20250513164308250|25.18399
20250513165308982|24.43875
20250513170308476|23.76965
20250513171308264|23.51361
20250513172308226|23.3035
20250513173308562|22.78354
20250513174308479|22.31006
20250513175308529|22.13727
20250513180308396|21.70114
20250513181308522|21.33807
20250513182308821|20.91183
20250513183308528|20.61276
20250513184308473|20.17801
20250513185308631|19.82492
20250513190308588|19.37241
20250513191308344|19.11902
20250513192308230|18.80234
20250513193308494|18.42218
20250513194308573|18.05103
20250513195308206|17.84274
20250513200308879|17.55292
20250513201308598|17.36261
20250513202308256|17.15411
20250513203308557|17.07251
20250513204308854|17.009
20250513205308218|16.88205
20250513210308933|16.6915
20250513211308890|16.41
20250513212308849|16.20099
20250513213308255|16.17377
20250513214308679|15.6279
20250513215308742|15.45483
20250513220308408|15.26343
20250513221308250|14.98972
20250513222308282|14.63339
20250513223308253|14.45041
20250513224308777|14.12982
20250513225308372|13.93723
20250513230308237|13.79034
20250513231308623|13.56058
20250513232308243|13.40421
20250513233308639|13.10938
20250513234308229|12.84174
20250513235308907|12.70309