20250512000833427|16.1283
20250512001833570|16.17377
20250512002833661|15.80087
20250512003833475|15.68256
20250512004833345|15.58237
20250512005833909|15.59149
20250512010833220|15.54593
20250512011833687|15.48218
20250512012833794|15.33633
20250512013833570|15.2543
20250512014833963|15.27252
20250512015833227|15.30902
20250512020833250|15.2543
20250512021833962|15.27252
20250512022833215|15.3728
20250512023833654|15.07187
20250512024833661|14.91666
20250512025833875|14.96231
20250512030833773|14.83444
20250512031833883|14.80704
20250512032833448|14.70648
20250512033833605|14.65167
20250512034833650|14.6608
20250512035833386|14.56937
20250512040833226|14.61508
20250512041833805|14.53278
20250512042833347|14.51447
20250512043833874|14.64255
20250512044833665|14.70648
20250512045833377|14.80704
20250512050833777|14.871
20250512051833766|14.871
20250512052833929|14.71567
20250512053833225|14.83444
20250512054833207|14.76135
20250512055833857|14.70648
20250512060833977|14.8436
20250512061833556|14.98972
20250512062833546|15.28165
20250512063833618|15.66431
20250512064833738|16.10104
20250512065833549|16.51898
20250512070833951|17.03622
20250512071833217|17.38977
20250512072833615|17.69785
20250512073833228|18.30453
20250512074833889|18.58511
20250512075833596|18.91992
20250512080833231|19.51724
20250512081833231|20.08746
20250512082833217|20.57651
20250512083833941|21.0206
20250512084833959|21.52859
20250512085833766|22.27368
20250512090833383|22.79266
20250512091833495|23.24869
20250512092833619|23.74222
20250512093833248|24.39285
20250512094833586|24.58575
20250512095833280|25.23932
20250512100833763|25.75665
20250512101833647|26.09949
20250512102833956|26.88077
20250512103833752|27.57297
20250512104833730|27.33871
20250512105833989|27.9111
20250512110833935|28.35403
20250512111833418|28.57144
20250512112833228|28.67557
20250512113833506|28.37289
20250512114833550|28.49579
20250512115833922|28.50519
20250512120833244|29.19772
20250512121833223|30.01959
20250512122833410|30.48135
20250512123833286|30.20212
20250512124833805|30.25018
20250512125833438|29.90448
20250512130833252|29.78952
20250512131833242|29.67474
20250512132833969|29.59824
20250512133833299|29.30246
20250512134833469|29.50275
20250512135833936|29.40732
20250512140833522|29.16922
20250512141833471|29.2739
20250512142833268|28.73242
20250512143833976|29.9812
20250512144833977|31.5094
20250512145833358|30.29831
20250512150833226|28.41074
20250512151833299|27.05811
20250512152833524|29.23578
20250512153833509|27.85464
20250512154833215|25.55322
20250512155833690|23.99857
20250512160833351|23.50449
20250512161833598|23.09357
20250512162833239|22.7471
20250512163833768|22.55582
20250512164833374|22.32825
20250512165833344|22.47388
20250512170833901|22.60135
20250512171833634|22.84732
20250512172833876|22.8291
20250512173833229|22.99319
20250512174833491|22.92026
20250512175833959|22.85645
20250512180833486|22.71066
20250512181833253|22.46481
20250512182833606|22.07364
20250512183833234|21.66479
20250512184833693|21.41974
20250512185833599|21.11127
20250512190833611|20.91183
20250512191833247|20.70337
20250512192833624|20.63992
20250512193833215|20.37726
20250512194833474|20.14178
20250512195833838|19.82492
20250512200833231|19.70728
20250512201833629|19.58054
20250512202833908|19.51724
20250512203833223|19.31815
20250512204833217|19.05569
20250512205833300|18.93805
20250512210833630|18.63034
20250512211833994|18.4584
20250512212833893|18.31357
20250512213833546|18.06006
20250512214833306|17.80652
20250512215833613|17.63443
20250512220833853|17.55292
20250512221833720|17.42606
20250512222833651|17.34448
20250512223833228|17.07251
20250512224833313|17.03622
20250512225833417|16.79129
20250512230833230|16.73685
20250512231833972|16.61887
20250512232833203|16.50085
20250512233833249|16.54623
20250512234833830|16.56439
20250512235833451|16.6824