20250510000829246|10.44614
20250510001829647|10.42731
20250510002829357|10.18219
20250510003829459|10.05942
20250510004829227|9.955383
20250510005829225|9.756561
20250510010829357|9.585785
20250510011829340|9.500275
20250510012829762|9.414734
20250510013829283|9.224243
20250510014829701|9.090729
20250510015829754|9.004791
20250510020829915|8.851807
20250510021829218|8.813538
20250510022829462|8.717712
20250510023829469|8.727295
20250510024829742|8.650604
20250510025829245|8.650604
20250510030829294|8.410492
20250510031829724|8.333496
20250510032829918|8.285339
20250510033829558|8.217896
20250510034829316|8.169708
20250510035829417|8.063568
20250510040829222|8.024933
20250510041829250|7.957275
20250510042829913|7.957275
20250510043829694|7.976593
20250510044829232|7.91861
20250510045829221|8.005615
20250510050829757|8.04422
20250510051829706|8.063568
20250510052829942|8.169708
20250510053829409|8.420135
20250510054829290|8.487427
20250510055829221|8.660187
20250510060829716|8.880493
20250510061830245|9.119354
20250510062830549|9.737549
20250510063830668|10.21051
20250510064830335|10.88782
20250510065830712|11.69162
20250510070830948|12.60135
20250510071830216|13.27527
20250510072830230|14.10236
20250510073830866|14.61508
20250510074830243|15.28165
20250510075830553|16.0556
20250510080830956|16.54623
20250510081830243|16.98184
20250510082830494|17.61633
20250510083830593|18.12347
20250510084830248|18.66656
20250510085830702|19.29095
20250510090830782|19.89734
20250510091830228|20.57651
20250510092830341|21.30173
20250510093830393|21.44693
20250510094830244|22.21005
20250510095830249|22.65598
20250510100830440|22.84732
20250510101830931|23.26694
20250510102830582|24.09933
20250510103830231|24.50305
20250510104830861|24.43875
20250510105830330|24.55817
20250510110830254|24.65009
20250510111830827|25.13788
20250510112830674|25.75665
20250510113830282|25.31314
20250510114830224|25.68268
20250510115830738|25.84924
20250510120830611|25.96967
20250510121830442|25.84924
20250510122830511|26.31296
20250510123830227|26.29437
20250510124830220|26.33154
20250510125830332|26.10873
20250510130830228|26.07166
20250510131830435|25.27621
20250510132830782|25.31314
20250510133830515|25.39618
20250510134830276|25.40546
20250510135830587|24.90759
20250510140830871|24.58575
20250510141830231|24.66843
20250510142830777|25.10101
20250510143830364|26.48956
20250510144830859|28.3446
20250510145830969|26.7782
20250510150830683|24.19104
20250510151830266|23.19394
20250510152830436|25.97894
20250510153830513|26.69434
20250510154830284|31.66565
20250510155830241|33.36429
20250510160830631|31.65588
20250510161830826|27.98636
20250510162830318|25.73816
20250510163830903|23.70563
20250510164830683|22.8291
20250510165830831|22.11908
20250510170830512|22.05545
20250510171830574|21.81918
20250510172830737|21.36526
20250510173830218|21.00247
20250510174830232|20.73959
20250510175830489|20.56744
20250510180830250|20.27762
20250510181830249|20.0603
20250510182830429|19.81589
20250510183830227|19.58054
20250510184830748|19.19144
20250510185830539|18.96521
20250510190830232|18.51273
20250510191830223|18.28644
20250510192830654|17.97858
20250510193830225|17.68878
20250510194830740|17.25385
20250510195830222|16.94553
20250510200830680|16.73685
20250510201830575|16.47357
20250510202830755|16.15558
20250510203830227|16.08282
20250510204830229|15.80087
20250510205830228|15.6188
20250510210830700|15.33633
20250510211830230|15.09921
20250510212830459|14.88013
20250510213830223|14.67908
20250510214830706|14.61508
20250510215830247|14.39551
20250510220830247|14.36804
20250510221830671|14.10236
20250510222830909|13.89139
20250510223830220|13.73526
20250510224830842|13.6066
20250510225830716|13.40421
20250510230830311|13.2937
20250510231830408|13.06326
20250510232830907|12.98947
20250510233830253|12.82324
20250510234830388|12.64758
20250510235830681|12.37912